| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 87.3 | 89.95 | 85.5 | 89.87 | 41.5104 | +1.22 (+1.38%) | 178,600 |
| 18 May 2021 | USD | 85.31 | 89.43 | 85.31 | 88.65 | 40.9469 | +2.86 (+3.33%) | 177,400 |
| 17 May 2021 | USD | 86.89 | 88.83 | 85.13 | 85.79 | 39.6259 | -3.2 (-3.60%) | 214,300 |
| 14 May 2021 | USD | 85.4 | 89.5 | 85.4 | 88.99 | 41.1039 | +3.96 (+4.66%) | 216,700 |
| 13 May 2021 | USD | 83.46 | 86.64 | 83.46 | 85.03 | 39.2748 | +1.06 (+1.26%) | 262,000 |
| 12 May 2021 | USD | 85.79 | 87.237 | 83.44 | 83.97 | 38.7852 | -3.82 (-4.35%) | 387,600 |
| 11 May 2021 | USD | 88.96 | 90.3 | 87.11 | 87.79 | 40.5497 | -3.46 (-3.79%) | 324,000 |
| 10 May 2021 | USD | 91.35 | 93.45 | 89.993 | 91.25 | 42.1478 | +0.91 (+1.01%) | 185,700 |
| 7 May 2021 | USD | 87.87 | 91.8 | 87.6 | 90.34 | 41.7275 | +3.59 (+4.14%) | 283,900 |
| 6 May 2021 | USD | 86.67 | 87.24 | 85.79 | 86.75 | 40.0693 | +0.54 (+0.63%) | 146,000 |
| 5 May 2021 | USD | 86.31 | 87.1 | 85.12 | 86.21 | 39.8199 | +0.28 (+0.33%) | 212,500 |
| 4 May 2021 | USD | 88.15 | 89.201 | 84.8 | 85.93 | 39.6905 | -3 (-3.37%) | 228,500 |
| 3 May 2021 | USD | 91.05 | 91.45 | 88.77 | 88.93 | 41.0762 | -1.68 (-1.85%) | 157,700 |
| 30 Apr 2021 | USD | 90.9 | 91.79 | 90.17 | 90.61 | 41.8522 | -1.32 (-1.44%) | 148,600 |
| 29 Apr 2021 | USD | 92.52 | 95.99 | 91.91 | 91.93 | 42.4619 | +0.56 (+0.61%) | 238,600 |
| 28 Apr 2021 | USD | 92.49 | 93.39 | 90.44 | 91.37 | 42.2032 | -1.37 (-1.48%) | 137,400 |
| 27 Apr 2021 | USD | 91.81 | 93.45 | 90.35 | 92.74 | 42.836 | +1.03 (+1.12%) | 221,600 |
| 26 Apr 2021 | USD | 92.31 | 92.592 | 90.794 | 91.71 | 42.3603 | +0.08 (+0.09%) | 147,400 |
| 23 Apr 2021 | USD | 89.41 | 92.13 | 89.26 | 91.63 | 42.3233 | +2.31 (+2.59%) | 184,600 |
| 22 Apr 2021 | USD | 86.2 | 90.1 | 85.55 | 89.32 | 41.2564 | +3.07 (+3.56%) | 238,800 |
| 21 Apr 2021 | USD | 84.27 | 86.91 | 84.18 | 86.25 | 39.8383 | +1.04 (+1.22%) | 374,100 |
| 20 Apr 2021 | USD | 86 | 86 | 84.63 | 85.21 | 39.358 | -1.68 (-1.93%) | 166,900 |
| 19 Apr 2021 | USD | 87.35 | 88.09 | 86.06 | 86.89 | 40.1339 | -0.43 (-0.49%) | 185,100 |
| 16 Apr 2021 | USD | 87.34 | 87.5 | 85.25 | 87.32 | 40.3326 | +0.13 (+0.15%) | 301,700 |
| 15 Apr 2021 | USD | 90.74 | 90.755 | 86.91 | 87.19 | 40.2725 | -3.32 (-3.67%) | 305,000 |
| 14 Apr 2021 | USD | 90.06 | 91.13 | 89.46 | 90.51 | 41.806 | +0.36 (+0.40%) | 143,600 |
| 13 Apr 2021 | USD | 88.86 | 90.38 | 87.146 | 90.15 | 41.6397 | +0.74 (+0.83%) | 147,600 |
| 12 Apr 2021 | USD | 91 | 91.09 | 88.27 | 89.41 | 41.2979 | -1.58 (-1.74%) | 180,800 |
| 9 Apr 2021 | USD | 89.42 | 91.725 | 88.26 | 90.99 | 42.0277 | +1.46 (+1.63%) | 218,500 |
| 8 Apr 2021 | USD | 90.54 | 90.54 | 87.15 | 89.53 | 41.3533 | -0.55 (-0.61%) | 382,300 |
