| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 88.52 | 92.9 | 88.21 | 90.08 | 41.6074 | +1.78 (+2.02%) | 504,200 |
| 6 Apr 2021 | USD | 85.91 | 89.1 | 85.91 | 88.3 | 40.7852 | +2.71 (+3.17%) | 434,900 |
| 5 Apr 2021 | USD | 87.25 | 88.99 | 85.36 | 85.59 | 39.5335 | -0.08 (-0.09%) | 531,800 |
| 1 Apr 2021 | USD | 83.23 | 86.28 | 82.57 | 85.67 | 39.5704 | +3.87 (+4.73%) | 548,900 |
| 31 Mar 2021 | USD | 83.01 | 84.605 | 81.66 | 81.8 | 37.7829 | -0.35 (-0.43%) | 590,300 |
| 30 Mar 2021 | USD | 82 | 84.36 | 82 | 82.15 | 37.9446 | +0.05 (+0.06%) | 585,600 |
| 29 Mar 2021 | USD | 83.9 | 84.5 | 82.01 | 82.1 | 37.9215 | -2.57 (-3.04%) | 853,000 |
| 26 Mar 2021 | USD | 93 | 93 | 82.5 | 84.67 | 39.1085 | -9.27 (-9.87%) | 1,820,600 |
| 25 Mar 2021 | USD | 91.5 | 95 | 90.5 | 93.94 | 43.3903 | +1.61 (+1.74%) | 181,200 |
| 24 Mar 2021 | USD | 95.84 | 96.28 | 91.2 | 92.33 | 42.6467 | -2.52 (-2.66%) | 315,400 |
| 23 Mar 2021 | USD | 97.06 | 97.88 | 94.12 | 94.85 | 43.8106 | -3.23 (-3.29%) | 369,700 |
| 22 Mar 2021 | USD | 101.26 | 101.869 | 97.61 | 98.08 | 45.3025 | -3.64 (-3.58%) | 209,300 |
| 19 Mar 2021 | USD | 104.1 | 104.24 | 101.26 | 101.72 | 46.9838 | -2.55 (-2.45%) | 270,500 |
| 18 Mar 2021 | USD | 105.87 | 106.83 | 104 | 104.27 | 48.1617 | -2.63 (-2.46%) | 241,400 |
| 17 Mar 2021 | USD | 104.12 | 107.25 | 103.29 | 106.9 | 49.3764 | +1.98 (+1.89%) | 200,400 |
| 16 Mar 2021 | USD | 108.41 | 109.805 | 104.06 | 104.92 | 48.4619 | -3.58 (-3.30%) | 157,000 |
| 15 Mar 2021 | USD | 107.3 | 110.048 | 105.634 | 108.5 | 50.1155 | +2.25 (+2.12%) | 233,500 |
| 12 Mar 2021 | USD | 110.71 | 111.391 | 101.335 | 106.25 | 49.0762 | -4.67 (-4.21%) | 825,300 |
| 11 Mar 2021 | USD | 117.25 | 118.366 | 110.12 | 110.92 | 51.2333 | -5.08 (-4.38%) | 251,900 |
| 10 Mar 2021 | USD | 117 | 119.98 | 115.19 | 116 | 53.5797 | -0.68 (-0.58%) | 111,600 |
| 9 Mar 2021 | USD | 117.88 | 121.42 | 115.98 | 116.68 | 53.8938 | -0.93 (-0.79%) | 181,600 |
| 8 Mar 2021 | USD | 117.22 | 118.21 | 113.95 | 117.61 | 54.3233 | +2 (+1.73%) | 259,900 |
| 5 Mar 2021 | USD | 110.49 | 116.71 | 107.29 | 115.61 | 53.3995 | +5.91 (+5.39%) | 372,400 |
| 4 Mar 2021 | USD | 112.59 | 114.39 | 108.663 | 109.7 | 50.6697 | -2.32 (-2.07%) | 241,400 |
| 3 Mar 2021 | USD | 106.98 | 112.59 | 105.4 | 112.02 | 51.7413 | +4.56 (+4.24%) | 300,300 |
| 2 Mar 2021 | USD | 110.98 | 112.665 | 104.25 | 107.46 | 49.6351 | -2.31 (-2.10%) | 694,000 |
| 1 Mar 2021 | USD | 110 | 114.21 | 107.59 | 109.77 | 50.7021 | +2 (+1.86%) | 374,600 |
| 26 Feb 2021 | USD | 104.15 | 110.83 | 101.27 | 107.77 | 49.7783 | +7.06 (+7.01%) | 298,500 |
| 25 Feb 2021 | USD | 104.87 | 106.57 | 100.1 | 100.71 | 46.5173 | -3.31 (-3.18%) | 228,500 |
| 24 Feb 2021 | USD | 96.62 | 104.695 | 96.62 | 104.02 | 48.0462 | +7.77 (+8.07%) | 291,000 |
