Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 96.49 | 97.932 | 92.51 | 96.25 | 44.4573 | -0.06 (-0.06%) | 137,000 |
22 Feb 2021 | USD | 95.29 | 99.66 | 95 | 96.31 | 44.485 | +0.71 (+0.74%) | 150,900 |
19 Feb 2021 | USD | 96.66 | 96.806 | 94.53 | 95.6 | 44.157 | -0.61 (-0.63%) | 95,300 |
18 Feb 2021 | USD | 95.83 | 96.6 | 93.195 | 96.21 | 44.4388 | +0.27 (+0.28%) | 99,900 |
17 Feb 2021 | USD | 93.25 | 96.76 | 93.18 | 95.94 | 44.3141 | +1.61 (+1.71%) | 93,700 |
16 Feb 2021 | USD | 98.11 | 98.11 | 93.13 | 94.33 | 43.5704 | -2.69 (-2.77%) | 238,800 |
12 Feb 2021 | USD | 102.11 | 102.45 | 94.01 | 97.02 | 44.8129 | -4.67 (-4.59%) | 196,000 |
11 Feb 2021 | USD | 101.13 | 103.41 | 101.02 | 101.69 | 46.97 | +0.35 (+0.35%) | 125,800 |
10 Feb 2021 | USD | 99.46 | 103.23 | 98.07 | 101.34 | 46.8083 | +1.75 (+1.76%) | 168,600 |
9 Feb 2021 | USD | 97.98 | 100.23 | 96.63 | 99.59 | 46 | +1.15 (+1.17%) | 73,100 |
8 Feb 2021 | USD | 98.09 | 99.243 | 96.44 | 98.44 | 45.4688 | -0.45 (-0.46%) | 70,100 |
5 Feb 2021 | USD | 100.97 | 101.75 | 98.7 | 98.89 | 45.6767 | -1.25 (-1.25%) | 119,600 |
4 Feb 2021 | USD | 97.75 | 100.26 | 96.87 | 100.14 | 46.254 | +3.76 (+3.90%) | 160,700 |
3 Feb 2021 | USD | 96.92 | 97.92 | 95.18 | 96.38 | 44.5173 | +0.02 (+0.02%) | 114,500 |
2 Feb 2021 | USD | 94.32 | 98.17 | 93.22 | 96.36 | 44.5081 | +2.54 (+2.71%) | 127,200 |
1 Feb 2021 | USD | 91.6 | 94.45 | 89 | 93.82 | 43.3349 | +5.07 (+5.71%) | 329,700 |
29 Jan 2021 | USD | 90.06 | 91.92 | 86.82 | 88.75 | 40.9931 | -2.14 (-2.35%) | 242,100 |
28 Jan 2021 | USD | 91.07 | 91.988 | 88 | 90.89 | 41.9815 | +1.39 (+1.55%) | 229,300 |
27 Jan 2021 | USD | 93 | 93.54 | 89.275 | 89.5 | 41.3395 | -4.46 (-4.75%) | 215,800 |
26 Jan 2021 | USD | 96.66 | 97.9 | 93.62 | 93.96 | 43.3995 | -2.47 (-2.56%) | 158,000 |
25 Jan 2021 | USD | 97.63 | 98.45 | 93.01 | 96.43 | 44.5404 | -1.58 (-1.61%) | 196,400 |
22 Jan 2021 | USD | 99.13 | 99.82 | 97.03 | 98.01 | 45.2702 | -1.25 (-1.26%) | 80,700 |
21 Jan 2021 | USD | 100.16 | 100.85 | 97.02 | 99.26 | 45.8476 | 0.0 (0.0%) | 166,900 |
20 Jan 2021 | USD | 102.21 | 102.44 | 98.49 | 99.26 | 45.8476 | -2.24 (-2.21%) | 124,000 |
19 Jan 2021 | USD | 97.58 | 101.745 | 96.19 | 101.5 | 46.8822 | +3.6 (+3.68%) | 218,800 |
15 Jan 2021 | USD | 97.05 | 98.96 | 93.5 | 97.9 | 45.2194 | +0.62 (+0.64%) | 231,600 |
14 Jan 2021 | USD | 97.5 | 99.1 | 96.94 | 97.28 | 44.933 | +1.09 (+1.13%) | 111,300 |
13 Jan 2021 | USD | 98.12 | 98.99 | 95.09 | 96.19 | 44.4296 | -1.82 (-1.86%) | 177,800 |
12 Jan 2021 | USD | 101.45 | 101.63 | 97.935 | 98.01 | 45.2702 | -3.5 (-3.45%) | 164,700 |
11 Jan 2021 | USD | 99.89 | 105.38 | 99.5 | 101.51 | 46.8868 | +0.52 (+0.51%) | 182,600 |