| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 103.04 | 103.13 | 98.42 | 100.99 | 46.6467 | -1.27 (-1.24%) | 181,600 |
| 7 Jan 2021 | USD | 102.5 | 111.46 | 102.18 | 102.26 | 47.2333 | -0.24 (-0.23%) | 358,900 |
| 6 Jan 2021 | USD | 99 | 105 | 98.85 | 102.5 | 47.3441 | +4.45 (+4.54%) | 633,500 |
| 5 Jan 2021 | USD | 99 | 102.89 | 97.79 | 98.05 | 45.2887 | -2.19 (-2.18%) | 426,700 |
| 4 Jan 2021 | USD | 104.17 | 104.932 | 98.13 | 100.24 | 46.3002 | -4.8 (-4.57%) | 532,000 |
| 31 Dec 2020 | USD | 104.86 | 105.7 | 101.45 | 105.04 | 48.5173 | +0.36 (+0.34%) | 216,300 |
| 30 Dec 2020 | USD | 99.3 | 106.63 | 99 | 104.68 | 48.351 | +6.58 (+6.71%) | 467,000 |
| 29 Dec 2020 | USD | 97 | 99.94 | 96 | 98.1 | 45.3118 | +3.25 (+3.43%) | 444,500 |
| 28 Dec 2020 | USD | 89.43 | 101.49 | 88.425 | 94.85 | 43.8106 | +6.64 (+7.53%) | 982,900 |
| 24 Dec 2020 | USD | 89 | 89.052 | 87.1 | 88.21 | 40.7436 | -0.07 (-0.08%) | 63,600 |
| 23 Dec 2020 | USD | 85.78 | 88.76 | 85.78 | 88.28 | 40.776 | +3.01 (+3.53%) | 214,700 |
| 22 Dec 2020 | USD | 81.33 | 86.805 | 81.33 | 85.27 | 39.3857 | +3.93 (+4.83%) | 332,200 |
| 21 Dec 2020 | USD | 81.21 | 82.25 | 79.91 | 81.34 | 37.5704 | +0.59 (+0.73%) | 517,600 |
| 18 Dec 2020 | USD | 80.45 | 81.05 | 79.1 | 80.75 | 37.2979 | +0.57 (+0.71%) | 409,300 |
| 17 Dec 2020 | USD | 80.35 | 81.54 | 79.55 | 80.18 | 37.0346 | +0.65 (+0.82%) | 212,600 |
| 16 Dec 2020 | USD | 79.97 | 80.07 | 79 | 79.53 | 36.7344 | +0.36 (+0.45%) | 208,700 |
| 15 Dec 2020 | USD | 77.67 | 80 | 76.181 | 79.17 | 36.5681 | +1.47 (+1.89%) | 880,900 |
| 14 Dec 2020 | USD | 78.31 | 79.61 | 77.7 | 77.7 | 35.8891 | -0.55 (-0.70%) | 250,400 |
| 11 Dec 2020 | USD | 77.37 | 78.66 | 77.29 | 78.25 | 36.1432 | +0.31 (+0.40%) | 114,100 |
| 10 Dec 2020 | USD | 79.25 | 80.741 | 77.93 | 77.94 | 36 | -2.05 (-2.56%) | 94,000 |
| 9 Dec 2020 | USD | 80.6 | 80.6 | 79.26 | 79.99 | 36.9469 | +0.02 (+0.03%) | 202,700 |
| 8 Dec 2020 | USD | 79.95 | 81 | 79.38 | 79.97 | 36.9376 | -0.49 (-0.61%) | 116,700 |
| 7 Dec 2020 | USD | 79.79 | 81.04 | 78.59 | 80.46 | 37.164 | +0.54 (+0.68%) | 291,200 |
| 4 Dec 2020 | USD | 79.54 | 81.46 | 78.94 | 79.92 | 36.9145 | +0.82 (+1.04%) | 391,100 |
| 3 Dec 2020 | USD | 79.42 | 79.98 | 78.33 | 79.1 | 36.5358 | -0.05 (-0.06%) | 227,000 |
| 2 Dec 2020 | USD | 77.81 | 79.3 | 76.78 | 79.15 | 36.5589 | +1.77 (+2.29%) | 281,600 |
| 1 Dec 2020 | USD | 76.03 | 78.1 | 74.775 | 77.38 | 35.7413 | +1.37 (+1.80%) | 415,900 |
| 30 Nov 2020 | USD | 76.7 | 76.7 | 74.5 | 76.01 | 35.1085 | -0.99 (-1.29%) | 233,500 |
| 27 Nov 2020 | USD | 78.68 | 79.645 | 76 | 77 | 35.5658 | -1.67 (-2.12%) | 70,400 |
| 25 Nov 2020 | USD | 78.78 | 80.338 | 77.53 | 78.67 | 36.3372 | -2.71 (-3.33%) | 278,600 |
