| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 79.64 | 81.715 | 79.15 | 81.38 | 37.5889 | +2.02 (+2.55%) | 191,200 |
| 23 Nov 2020 | USD | 76.57 | 79.79 | 75.992 | 79.36 | 36.6559 | +3.29 (+4.32%) | 197,800 |
| 20 Nov 2020 | USD | 77.23 | 77.61 | 75.08 | 76.07 | 35.1363 | -1.3 (-1.68%) | 86,600 |
| 19 Nov 2020 | USD | 76.95 | 78.02 | 76.22 | 77.37 | 35.7367 | +0.37 (+0.48%) | 54,300 |
| 18 Nov 2020 | USD | 78.13 | 79.845 | 76.61 | 77 | 35.5658 | -1.49 (-1.90%) | 86,900 |
| 17 Nov 2020 | USD | 79 | 79.738 | 76.22 | 78.49 | 36.254 | -1.76 (-2.19%) | 118,800 |
| 16 Nov 2020 | USD | 80.83 | 81.995 | 79.5 | 80.25 | 37.067 | +0.8 (+1.01%) | 80,200 |
| 13 Nov 2020 | USD | 77.01 | 79.97 | 76.675 | 79.45 | 36.6975 | +2.77 (+3.61%) | 88,500 |
| 12 Nov 2020 | USD | 75.16 | 77.09 | 74.445 | 76.68 | 35.418 | +1.09 (+1.44%) | 71,600 |
| 11 Nov 2020 | USD | 79.27 | 79.48 | 75.02 | 75.59 | 34.9145 | -4.03 (-5.06%) | 130,100 |
| 10 Nov 2020 | USD | 82.26 | 82.26 | 78.36 | 79.62 | 36.776 | -2.79 (-3.39%) | 116,300 |
| 9 Nov 2020 | USD | 80.08 | 85.705 | 80 | 82.41 | 38.0647 | +12.82 (+18.42%) | 683,200 |
| 6 Nov 2020 | USD | 71.27 | 71.44 | 68.93 | 69.59 | 32.1432 | -1 (-1.42%) | 39,900 |
| 5 Nov 2020 | USD | 68.47 | 71.99 | 68.47 | 70.59 | 32.6051 | +2.62 (+3.85%) | 285,800 |
| 4 Nov 2020 | USD | 69.3 | 70.52 | 67.875 | 67.97 | 31.3949 | -2.08 (-2.97%) | 87,700 |
| 3 Nov 2020 | USD | 65.56 | 70.23 | 65.13 | 70.05 | 32.3557 | +4.9 (+7.52%) | 106,100 |
| 2 Nov 2020 | USD | 65 | 65.735 | 64.5 | 65.15 | 30.0924 | +0.15 (+0.23%) | 102,500 |
| 30 Oct 2020 | USD | 65.32 | 65.67 | 64.32 | 65 | 30.0231 | -0.6 (-0.91%) | 180,800 |
| 29 Oct 2020 | USD | 66.78 | 67.635 | 65.235 | 65.6 | 30.3002 | -1.43 (-2.13%) | 109,000 |
| 28 Oct 2020 | USD | 66.53 | 67.48 | 65.75 | 67.03 | 30.9607 | -0.58 (-0.86%) | 74,300 |
| 27 Oct 2020 | USD | 69.37 | 69.37 | 66.55 | 67.61 | 31.2286 | -1.59 (-2.30%) | 81,500 |
| 26 Oct 2020 | USD | 69.84 | 70.05 | 68.49 | 69.2 | 31.963 | -1.14 (-1.62%) | 70,700 |
| 23 Oct 2020 | USD | 70.1 | 70.59 | 69.18 | 70.34 | 32.4896 | +0.34 (+0.49%) | 196,600 |
| 22 Oct 2020 | USD | 70 | 70.545 | 69.83 | 70 | 32.3326 | +0.06 (+0.09%) | 143,000 |
| 21 Oct 2020 | USD | 70.03 | 70.13 | 69.18 | 69.94 | 32.3048 | +0.14 (+0.20%) | 98,900 |
| 20 Oct 2020 | USD | 66.99 | 69.92 | 66.96 | 69.8 | 32.2402 | +2.75 (+4.10%) | 111,700 |
| 19 Oct 2020 | USD | 69.31 | 69.31 | 65.59 | 67.05 | 30.97 | -1.89 (-2.74%) | 134,500 |
| 16 Oct 2020 | USD | 68 | 69.055 | 67.595 | 68.94 | 31.843 | +0.88 (+1.29%) | 90,900 |
| 15 Oct 2020 | USD | 66.93 | 68.555 | 66.09 | 68.06 | 31.4365 | +0.5 (+0.74%) | 100,900 |
| 14 Oct 2020 | USD | 69.91 | 70.455 | 67.07 | 67.56 | 31.2055 | -2.43 (-3.47%) | 139,500 |
