| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 69.53 | 70 | 69.145 | 69.99 | 32.3279 | +0.19 (+0.27%) | 41,200 |
| 12 Oct 2020 | USD | 69.53 | 70.65 | 69.53 | 69.8 | 32.2402 | +0.33 (+0.48%) | 109,100 |
| 9 Oct 2020 | USD | 69.3 | 70 | 68.18 | 69.47 | 32.0878 | +0.46 (+0.67%) | 201,800 |
| 8 Oct 2020 | USD | 70.72 | 70.72 | 68.73 | 69.01 | 31.8753 | -1.08 (-1.54%) | 154,600 |
| 7 Oct 2020 | USD | 70.85 | 71.19 | 70.04 | 70.09 | 32.3741 | -0.21 (-0.30%) | 158,000 |
| 6 Oct 2020 | USD | 71.66 | 73 | 69.74 | 70.3 | 32.4711 | +0.71 (+1.02%) | 244,500 |
| 5 Oct 2020 | USD | 70.39 | 71.785 | 68.26 | 69.59 | 32.1432 | -0.67 (-0.95%) | 492,000 |
| 2 Oct 2020 | USD | 68.45 | 72.07 | 68.12 | 70.26 | 32.4527 | +1.66 (+2.42%) | 260,300 |
| 1 Oct 2020 | USD | 69.57 | 69.57 | 67.15 | 68.6 | 31.6859 | +0.11 (+0.16%) | 240,100 |
| 30 Sep 2020 | USD | 69.34 | 69.5 | 67.78 | 68.49 | 31.6351 | +0.01 (+0.01%) | 108,800 |
| 29 Sep 2020 | USD | 69.53 | 69.99 | 68.03 | 68.48 | 31.6305 | -1.03 (-1.48%) | 106,300 |
| 28 Sep 2020 | USD | 67 | 69.55 | 67 | 69.51 | 32.1062 | +3.03 (+4.56%) | 199,500 |
| 25 Sep 2020 | USD | 66.71 | 67.05 | 65.55 | 66.48 | 30.7067 | -0.07 (-0.11%) | 149,000 |
| 24 Sep 2020 | USD | 69.08 | 69.46 | 65.91 | 66.55 | 30.739 | -2.9 (-4.18%) | 182,600 |
| 23 Sep 2020 | USD | 69.22 | 69.88 | 68.6 | 69.45 | 32.0785 | +0.45 (+0.65%) | 185,900 |
| 22 Sep 2020 | USD | 72.85 | 73.125 | 68.79 | 69 | 31.8707 | -3.6 (-4.96%) | 129,300 |
| 21 Sep 2020 | USD | 74.5 | 74.5 | 71.97 | 72.6 | 33.5335 | -2.72 (-3.61%) | 166,500 |
| 18 Sep 2020 | USD | 75.18 | 75.94 | 74.7 | 75.32 | 34.7898 | -0.01 (-0.01%) | 199,300 |
| 17 Sep 2020 | USD | 75.1 | 76.43 | 74.92 | 75.33 | 34.7945 | -0.58 (-0.76%) | 88,300 |
| 16 Sep 2020 | USD | 75.99 | 77.62 | 75.11 | 75.91 | 35.0624 | +0.15 (+0.20%) | 202,800 |
| 15 Sep 2020 | USD | 76.34 | 76.75 | 75.4 | 75.76 | 34.9931 | -0.38 (-0.50%) | 122,200 |
| 14 Sep 2020 | USD | 76.24 | 77.955 | 75.615 | 76.14 | 35.1686 | +0.44 (+0.58%) | 152,600 |
| 11 Sep 2020 | USD | 78.6 | 78.6 | 75.4 | 75.7 | 34.9654 | -2.9 (-3.69%) | 150,100 |
| 10 Sep 2020 | USD | 81.11 | 82.11 | 78.53 | 78.6 | 36.3048 | -2.15 (-2.66%) | 174,900 |
| 9 Sep 2020 | USD | 77.98 | 81.09 | 77.25 | 80.75 | 37.2979 | +3.11 (+4.01%) | 136,500 |
| 8 Sep 2020 | USD | 77.92 | 79.81 | 77.4 | 77.64 | 35.8614 | -1.1 (-1.40%) | 264,800 |
| 4 Sep 2020 | USD | 77.16 | 79.11 | 76.96 | 78.74 | 36.3695 | +1.61 (+2.09%) | 94,300 |
| 3 Sep 2020 | USD | 75.08 | 77.19 | 75.08 | 77.13 | 35.6259 | +1.78 (+2.36%) | 81,900 |
| 2 Sep 2020 | USD | 74.6 | 76.49 | 74.6 | 75.35 | 34.8037 | +0.42 (+0.56%) | 178,800 |
| 1 Sep 2020 | USD | 75.47 | 75.6 | 74.79 | 74.93 | 34.6097 | -0.24 (-0.32%) | 203,900 |
