| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 75.23 | 75.5 | 74.67 | 75.17 | 34.7206 | +0.05 (+0.07%) | 110,000 |
| 28 Aug 2020 | USD | 73 | 75.12 | 72.715 | 75.12 | 34.6975 | +2.7 (+3.73%) | 116,800 |
| 27 Aug 2020 | USD | 70.71 | 73.55 | 70.71 | 72.42 | 33.4503 | +2.03 (+2.88%) | 114,800 |
| 26 Aug 2020 | USD | 71 | 71.11 | 68.52 | 70.39 | 32.5127 | -0.61 (-0.86%) | 151,600 |
| 25 Aug 2020 | USD | 69.02 | 72.17 | 68.87 | 71 | 32.7945 | +2.12 (+3.08%) | 183,100 |
| 24 Aug 2020 | USD | 66.5 | 69.15 | 66.3 | 68.88 | 31.8152 | +4.99 (+7.81%) | 279,700 |
| 21 Aug 2020 | USD | 64 | 64.235 | 63.55 | 63.89 | 29.5104 | -0.26 (-0.41%) | 66,700 |
| 20 Aug 2020 | USD | 65.05 | 65.465 | 64.04 | 64.15 | 29.6305 | -1.31 (-2.00%) | 54,800 |
| 19 Aug 2020 | USD | 65.24 | 66.724 | 65.24 | 65.46 | 30.2356 | +0.12 (+0.18%) | 48,700 |
| 18 Aug 2020 | USD | 65.94 | 66.28 | 64.46 | 65.34 | 30.1801 | -0.13 (-0.20%) | 151,100 |
| 17 Aug 2020 | USD | 67.57 | 68.13 | 65.33 | 65.47 | 30.2402 | -1.99 (-2.95%) | 153,300 |
| 14 Aug 2020 | USD | 70.12 | 72.02 | 66.87 | 67.46 | 31.1594 | -3.9 (-5.47%) | 180,600 |
| 13 Aug 2020 | USD | 72.88 | 73.35 | 71.05 | 71.36 | 32.9607 | -1.29 (-1.78%) | 81,300 |
| 12 Aug 2020 | USD | 74.87 | 75.85 | 72.15 | 72.65 | 33.5566 | -1.62 (-2.18%) | 88,200 |
| 11 Aug 2020 | USD | 71.08 | 75.07 | 70.88 | 74.27 | 34.3048 | +3.76 (+5.33%) | 136,800 |
| 10 Aug 2020 | USD | 68.63 | 71.82 | 68.52 | 70.51 | 32.5681 | +1.8 (+2.62%) | 110,100 |
| 7 Aug 2020 | USD | 67.54 | 69.08 | 67.54 | 68.71 | 31.7367 | +0.93 (+1.37%) | 74,500 |
| 6 Aug 2020 | USD | 68.36 | 68.92 | 66.55 | 67.78 | 31.3072 | -1.03 (-1.50%) | 132,800 |
| 5 Aug 2020 | USD | 68.94 | 69.17 | 67.46 | 68.81 | 31.7829 | +0.18 (+0.26%) | 130,400 |
| 4 Aug 2020 | USD | 68.74 | 68.85 | 67.465 | 68.63 | 31.6998 | -0.27 (-0.39%) | 120,500 |
| 3 Aug 2020 | USD | 71.1 | 71.27 | 68.53 | 68.9 | 31.8245 | -1.96 (-2.77%) | 105,800 |
| 31 Jul 2020 | USD | 70.77 | 70.95 | 67.6 | 70.86 | 32.7298 | +0.05 (+0.07%) | 147,100 |
| 30 Jul 2020 | USD | 72.01 | 72.03 | 68.6 | 70.81 | 32.7067 | -2.34 (-3.20%) | 91,900 |
| 29 Jul 2020 | USD | 74.79 | 75.105 | 72.7 | 73.15 | 33.7875 | -1.18 (-1.59%) | 62,200 |
| 28 Jul 2020 | USD | 73.54 | 74.79 | 73.4 | 74.33 | 34.3326 | +0.25 (+0.34%) | 48,200 |
| 27 Jul 2020 | USD | 74.83 | 75.2 | 72.95 | 74.08 | 34.2171 | -0.8 (-1.07%) | 101,100 |
| 24 Jul 2020 | USD | 72.35 | 75.65 | 71.6 | 74.88 | 34.5866 | +2.38 (+3.28%) | 421,900 |
| 23 Jul 2020 | USD | 71.3 | 73.25 | 70.57 | 72.5 | 33.4873 | +0.76 (+1.06%) | 127,000 |
| 22 Jul 2020 | USD | 72.68 | 73.32 | 71.23 | 71.74 | 33.1363 | -0.96 (-1.32%) | 68,400 |
| 21 Jul 2020 | USD | 74.35 | 75.46 | 72.25 | 72.7 | 33.5797 | -1.4 (-1.89%) | 107,700 |
