Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 63.97 | 70.84 | 63.65 | 69.2 | 31.963 | +4.95 (+7.70%) | 470,700 |
21 Apr 2020 | USD | 68.95 | 69.62 | 62.5 | 64.25 | 29.6767 | -1.08 (-1.65%) | 597,200 |
20 Apr 2020 | USD | 68.012 | 78 | 58.67 | 65.33 | 30.1755 | -2.73 (-4.01%) | 783,500 |
17 Apr 2020 | USD | 73.2 | 75 | 68.06 | 68.06 | 31.4365 | -6.54 (-8.77%) | 26,200 |
16 Apr 2020 | USD | 76 | 76 | 74.6 | 74.6 | 34.4573 | -1.4 (-1.84%) | 75,300 |
15 Apr 2020 | USD | 72.15 | 76 | 72.15 | 76 | 35.1039 | +0.81 (+1.08%) | 800 |
14 Apr 2020 | USD | 75.15 | 77.56 | 75.15 | 75.19 | 34.7298 | -5.06 (-6.31%) | 5,300 |
13 Apr 2020 | USD | 85 | 86.83 | 80.25 | 80.25 | 37.067 | -8.26 (-9.33%) | 167,400 |
9 Apr 2020 | USD | 100 | 100 | 86.51 | 88.51 | 40.8822 | 0.0 (0.0%) | 1,900 |