| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 49.36 | 49.59 | 48.43 | 49.08 | 49.08 | -0.19 (-0.39%) | 455,875 |
| 27 Mar 2024 | USD | 45.85 | 49.29 | 45.7855 | 49.27 | 49.27 | +3.8 (+8.36%) | 910,726 |
| 26 Mar 2024 | USD | 45.16 | 46.38 | 44.58 | 45.47 | 45.47 | +0.56 (+1.25%) | 447,923 |
| 25 Mar 2024 | USD | 45.65 | 45.99 | 44.64 | 44.91 | 44.91 | -0.75 (-1.64%) | 473,934 |
| 22 Mar 2024 | USD | 46.61 | 46.67 | 45.42 | 45.66 | 45.66 | -0.95 (-2.04%) | 605,788 |
| 21 Mar 2024 | USD | 46.81 | 47.26 | 46.27 | 46.61 | 46.61 | -0.2 (-0.43%) | 405,587 |
| 20 Mar 2024 | USD | 46.94 | 47.4 | 45.95 | 46.81 | 46.81 | -0.27 (-0.57%) | 918,085 |
| 19 Mar 2024 | USD | 46.05 | 47.26 | 45.4 | 47.08 | 47.08 | +0.95 (+2.06%) | 443,808 |
| 18 Mar 2024 | USD | 48.49 | 48.89 | 45.84 | 46.13 | 46.13 | -2.15 (-4.45%) | 782,842 |
| 15 Mar 2024 | USD | 48.1 | 48.9 | 47.56 | 48.28 | 48.28 | -0.41 (-0.84%) | 464,284 |
| 14 Mar 2024 | USD | 48.05 | 49.2 | 47.58 | 48.69 | 48.69 | +0.37 (+0.77%) | 587,772 |
| 13 Mar 2024 | USD | 47.86 | 48.9 | 47.48 | 48.32 | 48.32 | +0.09 (+0.19%) | 482,331 |
| 12 Mar 2024 | USD | 48.04 | 48.95 | 47.51 | 48.23 | 48.23 | +0.17 (+0.35%) | 429,252 |
| 11 Mar 2024 | USD | 48.65 | 49.105 | 47.75 | 48.06 | 48.06 | -0.7 (-1.44%) | 638,898 |
| 8 Mar 2024 | USD | 51 | 51.83 | 47.11 | 48.76 | 48.76 | -2.13 (-4.19%) | 677,064 |
| 7 Mar 2024 | USD | 49.77 | 51.19 | 49.52 | 50.89 | 50.89 | +2.77 (+5.76%) | 1,462,954 |
| 6 Mar 2024 | USD | 47.56 | 48.5791 | 47.1075 | 48.12 | 48.12 | +0.55 (+1.16%) | 469,165 |
| 5 Mar 2024 | USD | 47.84 | 49 | 47.01 | 47.57 | 47.57 | +0.04 (+0.08%) | 881,345 |
| 4 Mar 2024 | USD | 45.45 | 47.62 | 45.21 | 47.53 | 47.53 | +3.24 (+7.32%) | 1,117,427 |
| 1 Mar 2024 | USD | 43.64 | 44.71 | 42.445 | 44.29 | 44.29 | +0.99 (+2.29%) | 465,534 |
| 29 Feb 2024 | USD | 41.99 | 45.55 | 41.99 | 43.3 | 43.3 | +2.51 (+6.15%) | 1,377,747 |
| 28 Feb 2024 | USD | 39.75 | 41.28 | 39.75 | 40.79 | 40.79 | +0.58 (+1.44%) | 805,851 |
| 27 Feb 2024 | USD | 40.74 | 41.06 | 39.58 | 40.21 | 40.21 | -0.3 (-0.74%) | 453,104 |
| 26 Feb 2024 | USD | 40.49 | 41.74 | 40.475 | 40.51 | 40.51 | -0.36 (-0.88%) | 517,090 |
| 23 Feb 2024 | USD | 41.48 | 41.75 | 40.38 | 40.87 | 40.87 | -0.53 (-1.28%) | 620,163 |
| 22 Feb 2024 | USD | 40.5 | 41.83 | 40.01 | 41.4 | 41.4 | +0.83 (+2.05%) | 698,579 |
| 21 Feb 2024 | USD | 40.98 | 41.045 | 40 | 40.57 | 40.57 | -0.44 (-1.07%) | 588,778 |
| 20 Feb 2024 | USD | 39.36 | 41.5 | 39.29 | 41.01 | 41.01 | +1.07 (+2.68%) | 532,393 |
| 16 Feb 2024 | USD | 40.65 | 41.1 | 39.44 | 39.94 | 39.94 | -0.94 (-2.30%) | 765,690 |
| 15 Feb 2024 | USD | 42.09 | 42.8911 | 40.8 | 40.88 | 40.88 | -1.22 (-2.90%) | 727,998 |
