| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 42.12 | 42.42 | 41.23 | 42.1 | 42.1 | +0.76 (+1.84%) | 842,457 |
| 13 Feb 2024 | USD | 40.5 | 42.35 | 40.03 | 41.34 | 41.34 | -0.26 (-0.63%) | 941,155 |
| 12 Feb 2024 | USD | 39.96 | 42.83 | 39.64 | 41.6 | 41.6 | +1.31 (+3.25%) | 1,161,403 |
| 9 Feb 2024 | USD | 40.45 | 40.86 | 39.47 | 40.29 | 40.29 | -0.38 (-0.93%) | 738,728 |
| 8 Feb 2024 | USD | 39.42 | 41.54 | 39.26 | 40.67 | 40.67 | +1.36 (+3.46%) | 1,123,974 |
| 7 Feb 2024 | USD | 38.47 | 40.35 | 38.47 | 39.31 | 39.31 | +0.48 (+1.24%) | 974,460 |
| 6 Feb 2024 | USD | 38.97 | 40.3973 | 38.41 | 38.83 | 38.83 | -0.14 (-0.36%) | 1,308,683 |
| 5 Feb 2024 | USD | 35.63 | 39.26 | 35.107 | 38.97 | 38.97 | +3.56 (+10.05%) | 1,979,705 |
| 2 Feb 2024 | USD | 36.33 | 36.39 | 35.17 | 35.41 | 35.41 | -0.92 (-2.53%) | 924,482 |
| 1 Feb 2024 | USD | 36 | 37.1 | 35.66 | 36.33 | 36.33 | +0.95 (+2.69%) | 1,049,973 |
| 31 Jan 2024 | USD | 35.15 | 36.22 | 34.85 | 35.38 | 35.38 | +0.23 (+0.65%) | 830,631 |
| 30 Jan 2024 | USD | 34.97 | 35.42 | 34.81 | 35.15 | 35.15 | 0.0 (0.0%) | 362,716 |
| 29 Jan 2024 | USD | 34.31 | 35.375 | 34.15 | 35.15 | 35.15 | +0.71 (+2.06%) | 724,884 |
| 26 Jan 2024 | USD | 34 | 34.47 | 33.63 | 34.44 | 34.44 | +0.53 (+1.56%) | 445,362 |
| 25 Jan 2024 | USD | 33.12 | 33.93 | 32.75 | 33.91 | 33.91 | +1.26 (+3.86%) | 1,134,771 |
| 24 Jan 2024 | USD | 33 | 33 | 32.13 | 32.65 | 32.65 | +0.25 (+0.77%) | 666,700 |
| 23 Jan 2024 | USD | 32.51 | 32.93 | 32.1 | 32.4 | 32.4 | +0.37 (+1.16%) | 398,300 |
| 22 Jan 2024 | USD | 31.85 | 32.31 | 31.52 | 32.03 | 32.03 | +0.35 (+1.10%) | 388,800 |
| 19 Jan 2024 | USD | 31.15 | 31.81 | 30.5 | 31.68 | 31.68 | +1.01 (+3.29%) | 586,000 |
| 18 Jan 2024 | USD | 30.59 | 30.835 | 30.03 | 30.67 | 30.67 | +0.34 (+1.12%) | 290,500 |
| 17 Jan 2024 | USD | 29.85 | 30.74 | 29.7 | 30.33 | 30.33 | -0.13 (-0.43%) | 480,600 |
| 16 Jan 2024 | USD | 31.04 | 31.105 | 29.76 | 30.46 | 30.46 | -0.9 (-2.87%) | 700,200 |
| 12 Jan 2024 | USD | 31.9 | 31.991 | 30.99 | 31.36 | 31.36 | -0.36 (-1.13%) | 626,100 |
| 11 Jan 2024 | USD | 32.22 | 32.75 | 31.52 | 31.72 | 31.72 | -0.62 (-1.92%) | 628,100 |
| 10 Jan 2024 | USD | 33.58 | 33.7 | 32.17 | 32.34 | 32.34 | -1.36 (-4.04%) | 616,600 |
| 9 Jan 2024 | USD | 34.1 | 34.27 | 33.4 | 33.7 | 33.7 | -0.93 (-2.69%) | 268,500 |
| 8 Jan 2024 | USD | 33.3 | 35.46 | 33.27 | 34.63 | 34.63 | +1.33 (+3.99%) | 1,492,800 |
| 5 Jan 2024 | USD | 32.66 | 33.75 | 32.66 | 33.3 | 33.3 | +0.58 (+1.77%) | 422,200 |
| 4 Jan 2024 | USD | 33.94 | 33.94 | 32.7 | 32.72 | 32.72 | -0.47 (-1.42%) | 488,400 |
| 3 Jan 2024 | USD | 33.05 | 33.71 | 32.41 | 33.19 | 33.19 | -0.32 (-0.95%) | 879,600 |
