| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 33.48 | 34.53 | 33.23 | 33.51 | 33.51 | -0.45 (-1.33%) | 586,500 |
| 29 Dec 2023 | USD | 33.73 | 34.3 | 33.47 | 33.96 | 33.96 | +0.22 (+0.65%) | 678,100 |
| 28 Dec 2023 | USD | 33.83 | 34.37 | 33.63 | 33.74 | 33.74 | -0.29 (-0.85%) | 421,200 |
| 27 Dec 2023 | USD | 34.96 | 34.965 | 33.98 | 34.03 | 34.03 | -0.61 (-1.76%) | 424,200 |
| 26 Dec 2023 | USD | 34.55 | 35.05 | 33.82 | 34.64 | 34.64 | +0.32 (+0.93%) | 395,500 |
| 22 Dec 2023 | USD | 35.2 | 35.49 | 34.17 | 34.32 | 34.32 | -0.98 (-2.78%) | 365,500 |
| 21 Dec 2023 | USD | 35.03 | 35.35 | 34.27 | 35.3 | 35.3 | +0.86 (+2.50%) | 437,900 |
| 20 Dec 2023 | USD | 34.35 | 35.24 | 34 | 34.44 | 34.44 | +0.25 (+0.73%) | 777,000 |
| 19 Dec 2023 | USD | 33.68 | 34.4 | 33.53 | 34.19 | 34.19 | +0.51 (+1.51%) | 804,900 |
| 18 Dec 2023 | USD | 33.2 | 33.95 | 32.58 | 33.68 | 33.68 | +1.13 (+3.47%) | 1,213,400 |
| 15 Dec 2023 | USD | 32.98 | 33 | 31.65 | 32.55 | 32.55 | -0.14 (-0.43%) | 1,168,100 |
| 14 Dec 2023 | USD | 33.5 | 34.74 | 32.04 | 32.69 | 32.69 | -0.27 (-0.82%) | 1,110,000 |
| 13 Dec 2023 | USD | 31.7 | 33.2 | 31.25 | 32.96 | 32.96 | +1.12 (+3.52%) | 1,276,000 |
| 12 Dec 2023 | USD | 31.89 | 31.95 | 31.26 | 31.84 | 31.84 | -0.13 (-0.41%) | 918,500 |
| 11 Dec 2023 | USD | 32.53 | 33.1 | 31.81 | 31.97 | 31.97 | -0.69 (-2.11%) | 1,536,000 |
| 8 Dec 2023 | USD | 32.1 | 32.66 | 31.77 | 32.66 | 32.66 | +0.62 (+1.94%) | 1,171,400 |
| 7 Dec 2023 | USD | 31.84 | 32.12 | 30.35 | 32.04 | 32.04 | +0.79 (+2.53%) | 1,257,800 |
| 6 Dec 2023 | USD | 28.66 | 31.31 | 28.36 | 31.25 | 31.25 | +2.84 (+10.00%) | 8,061,100 |
| 5 Dec 2023 | USD | 28.14 | 30.31 | 27.02 | 28.41 | 28.41 | -5.21 (-15.50%) | 9,793,100 |
| 4 Dec 2023 | USD | 34.15 | 34.304 | 32.266 | 33.62 | 33.62 | -0.88 (-2.55%) | 667,300 |
| 1 Dec 2023 | USD | 34.01 | 35.18 | 33.45 | 34.5 | 34.5 | +0.28 (+0.82%) | 500,100 |
| 30 Nov 2023 | USD | 33.54 | 34.34 | 33.292 | 34.22 | 34.22 | +0.7 (+2.09%) | 835,100 |
| 29 Nov 2023 | USD | 34.4 | 35.09 | 33.51 | 33.52 | 33.52 | -0.53 (-1.56%) | 511,100 |
| 28 Nov 2023 | USD | 35.14 | 35.14 | 33.95 | 34.05 | 34.05 | -1.24 (-3.51%) | 612,800 |
| 27 Nov 2023 | USD | 35.11 | 35.74 | 34.748 | 35.29 | 35.29 | -0.19 (-0.54%) | 270,600 |
| 24 Nov 2023 | USD | 34.87 | 35.615 | 34.75 | 35.48 | 35.48 | +0.57 (+1.63%) | 127,900 |
| 22 Nov 2023 | USD | 34.57 | 35.21 | 34.57 | 34.91 | 34.91 | +0.48 (+1.39%) | 294,200 |
| 21 Nov 2023 | USD | 34.62 | 34.95 | 34.34 | 34.43 | 34.43 | -0.87 (-2.46%) | 421,000 |
| 20 Nov 2023 | USD | 37.13 | 37.38 | 35 | 35.3 | 35.3 | -1.81 (-4.88%) | 814,900 |
| 17 Nov 2023 | USD | 35.96 | 37.24 | 35.64 | 37.11 | 37.11 | +1.42 (+3.98%) | 671,800 |
