Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 35.96 | 37.24 | 35.64 | 37.11 | 37.11 | +1.42 (+3.98%) | 671,800 |
16 Nov 2023 | USD | 35.98 | 36.32 | 35.1 | 35.69 | 35.69 | -0.34 (-0.94%) | 739,100 |
15 Nov 2023 | USD | 36.51 | 37.12 | 35.73 | 36.03 | 36.03 | -0.36 (-0.99%) | 561,800 |
14 Nov 2023 | USD | 36.1 | 36.63 | 35.19 | 36.39 | 36.39 | +2.04 (+5.94%) | 819,000 |
13 Nov 2023 | USD | 35.78 | 36.165 | 34.31 | 34.35 | 34.35 | -1.6 (-4.45%) | 609,200 |
10 Nov 2023 | USD | 34.22 | 35.98 | 33.73 | 35.95 | 35.95 | +1.69 (+4.93%) | 1,207,000 |
9 Nov 2023 | USD | 32.15 | 34.27 | 31.85 | 34.26 | 34.26 | +2.39 (+7.50%) | 929,000 |
8 Nov 2023 | USD | 33.79 | 35.365 | 30.55 | 31.87 | 31.87 | -1.51 (-4.52%) | 1,746,200 |
7 Nov 2023 | USD | 32.88 | 33.78 | 32.57 | 33.38 | 33.38 | +0.41 (+1.24%) | 1,379,700 |
6 Nov 2023 | USD | 33.89 | 34.49 | 31.59 | 32.97 | 32.97 | -3.52 (-9.65%) | 2,169,500 |
3 Nov 2023 | USD | 36.35 | 37.472 | 36.27 | 36.49 | 36.49 | +0.93 (+2.62%) | 677,500 |
2 Nov 2023 | USD | 34.64 | 35.83 | 34.015 | 35.56 | 35.56 | +1.68 (+4.96%) | 749,800 |
1 Nov 2023 | USD | 33.21 | 34.1 | 32.53 | 33.88 | 33.88 | +0.97 (+2.95%) | 1,042,900 |
31 Oct 2023 | USD | 31.31 | 33.08 | 30.99 | 32.91 | 32.91 | +1.54 (+4.91%) | 777,500 |
30 Oct 2023 | USD | 34.23 | 34.35 | 31.34 | 31.37 | 31.37 | -2.1 (-6.27%) | 1,121,900 |
27 Oct 2023 | USD | 33.94 | 34.53 | 33.17 | 33.47 | 33.47 | -0.36 (-1.06%) | 526,500 |
26 Oct 2023 | USD | 34.48 | 34.65 | 33.415 | 33.83 | 33.83 | -0.54 (-1.57%) | 369,900 |
25 Oct 2023 | USD | 34.55 | 34.87 | 33.55 | 34.37 | 34.37 | -0.38 (-1.09%) | 415,700 |
24 Oct 2023 | USD | 34.03 | 34.995 | 33.83 | 34.75 | 34.75 | +1.39 (+4.17%) | 541,400 |
23 Oct 2023 | USD | 33.75 | 34.23 | 32.79 | 33.36 | 33.36 | -0.42 (-1.24%) | 558,300 |
20 Oct 2023 | USD | 35.35 | 35.35 | 33.69 | 33.78 | 33.78 | -1.57 (-4.44%) | 652,300 |
19 Oct 2023 | USD | 36.51 | 36.61 | 35.07 | 35.35 | 35.35 | -0.96 (-2.64%) | 620,500 |
18 Oct 2023 | USD | 38.41 | 38.53 | 36.25 | 36.31 | 36.31 | -1.87 (-4.90%) | 664,800 |
17 Oct 2023 | USD | 36.4 | 38.29 | 36.4 | 38.18 | 38.18 | +1.78 (+4.89%) | 707,300 |
16 Oct 2023 | USD | 35.41 | 37.033 | 34.98 | 36.4 | 36.4 | +1.42 (+4.06%) | 775,400 |
13 Oct 2023 | USD | 35.64 | 36.19 | 33.76 | 34.98 | 34.98 | -0.43 (-1.21%) | 1,065,800 |
12 Oct 2023 | USD | 37.83 | 37.83 | 34.94 | 35.41 | 35.41 | -2.39 (-6.32%) | 890,000 |
11 Oct 2023 | USD | 39.49 | 40.65 | 37.37 | 37.8 | 37.8 | -0.94 (-2.43%) | 1,088,400 |
10 Oct 2023 | USD | 37.77 | 39.66 | 37.7 | 38.74 | 38.74 | +1.04 (+2.76%) | 801,400 |
9 Oct 2023 | USD | 39.1 | 39.25 | 37.14 | 37.7 | 37.7 | -1.53 (-3.90%) | 919,000 |