| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 37.91 | 39.9 | 36.45 | 39.23 | 39.23 | +1.22 (+3.21%) | 896,900 |
| 5 Oct 2023 | USD | 40.56 | 41.04 | 37.84 | 38.01 | 38.01 | -2.66 (-6.54%) | 1,051,200 |
| 4 Oct 2023 | USD | 39.84 | 41.33 | 38.85 | 40.67 | 40.67 | +0.78 (+1.96%) | 895,800 |
| 3 Oct 2023 | USD | 41.5 | 42.922 | 39.58 | 39.89 | 39.89 | -1.4 (-3.39%) | 1,831,400 |
| 2 Oct 2023 | USD | 38.84 | 43.593 | 38.8 | 41.29 | 41.29 | +4.13 (+11.11%) | 3,018,000 |
| 29 Sep 2023 | USD | 37.82 | 38.12 | 36.75 | 37.16 | 37.16 | -0.48 (-1.28%) | 615,400 |
| 28 Sep 2023 | USD | 36.71 | 38.7 | 36.71 | 37.64 | 37.64 | +0.91 (+2.48%) | 520,500 |
| 27 Sep 2023 | USD | 36.63 | 37.55 | 36.05 | 36.73 | 36.73 | +0.1 (+0.27%) | 316,100 |
| 26 Sep 2023 | USD | 37.71 | 38.4 | 36.56 | 36.63 | 36.63 | -1.36 (-3.58%) | 452,800 |
| 25 Sep 2023 | USD | 36.63 | 38.3 | 36.6 | 37.99 | 37.99 | +1.51 (+4.14%) | 798,300 |
| 22 Sep 2023 | USD | 36.39 | 37.086 | 36.21 | 36.48 | 36.48 | +0.16 (+0.44%) | 408,400 |
| 21 Sep 2023 | USD | 36.25 | 36.96 | 35.25 | 36.32 | 36.32 | -0.2 (-0.55%) | 360,400 |
| 20 Sep 2023 | USD | 36.68 | 37.55 | 36.3 | 36.52 | 36.52 | -0.13 (-0.35%) | 404,200 |
| 19 Sep 2023 | USD | 36.94 | 37.519 | 36.17 | 36.65 | 36.65 | -0.24 (-0.65%) | 764,400 |
| 18 Sep 2023 | USD | 37.1 | 37.87 | 36.54 | 36.89 | 36.89 | -0.58 (-1.55%) | 237,100 |
| 15 Sep 2023 | USD | 38.13 | 38.3 | 37.03 | 37.47 | 37.47 | -0.58 (-1.52%) | 440,900 |
| 14 Sep 2023 | USD | 36.82 | 38.75 | 36.811 | 38.05 | 38.05 | +1.27 (+3.45%) | 531,800 |
| 13 Sep 2023 | USD | 36.03 | 37.16 | 35.665 | 36.78 | 36.78 | +0.76 (+2.11%) | 351,800 |
| 12 Sep 2023 | USD | 34.77 | 36.74 | 34.77 | 36.02 | 36.02 | +1.06 (+3.03%) | 324,600 |
| 11 Sep 2023 | USD | 35.48 | 35.79 | 34.86 | 34.96 | 34.96 | -0.01 (-0.03%) | 206,700 |
| 8 Sep 2023 | USD | 34.83 | 35.27 | 34.595 | 34.97 | 34.97 | +0.01 (+0.03%) | 196,900 |
| 7 Sep 2023 | USD | 34.72 | 35.25 | 34.49 | 34.96 | 34.96 | -0.02 (-0.06%) | 324,500 |
| 6 Sep 2023 | USD | 35.1 | 35.61 | 34.77 | 34.98 | 34.98 | -0.05 (-0.14%) | 392,000 |
| 5 Sep 2023 | USD | 36.08 | 36.49 | 34.88 | 35.03 | 35.03 | -1.51 (-4.13%) | 338,100 |
| 1 Sep 2023 | USD | 34.96 | 36.54 | 34.35 | 36.54 | 36.54 | +1.48 (+4.22%) | 482,800 |
| 31 Aug 2023 | USD | 34.99 | 35.57 | 34.711 | 35.06 | 35.06 | +0.06 (+0.17%) | 365,300 |
| 30 Aug 2023 | USD | 34.18 | 35.66 | 34.18 | 35 | 35 | +0.64 (+1.86%) | 275,200 |
| 29 Aug 2023 | USD | 34.72 | 35.01 | 33.73 | 34.36 | 34.36 | +0.25 (+0.73%) | 623,400 |
| 28 Aug 2023 | USD | 33.58 | 34.19 | 32.9 | 34.11 | 34.11 | +0.27 (+0.80%) | 547,700 |
| 25 Aug 2023 | USD | 34.33 | 35.02 | 33.64 | 33.84 | 33.84 | -0.62 (-1.80%) | 465,300 |
