| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0854 | 0.1909 | 0.0787 | 0.098 | 0.098 | +0.013 (+14.75%) | 41,007 |
| 11 Sep 2022 | USD | 0.1465 | 0.5923 | 0.043 | 0.0854 | 0.0854 | -0.065 (-43.22%) | 89,960 |
| 10 Sep 2022 | USD | 0.4543 | 0.4544 | 0.0323 | 0.1504 | 0.1504 | -0.304 (-66.89%) | 43,315 |
| 9 Sep 2022 | USD | 4.3384 | 5.6855 | 0.2322 | 0.4543 | 0.4543 | -3.884 (-89.53%) | 141,278 |
| 8 Sep 2022 | USD | 3.8223 | 4.3761 | 3.5953 | 4.3384 | 4.3384 | +0.516 (+13.50%) | 81,425 |
| 7 Sep 2022 | USD | 3.9448 | 3.9679 | 3.66 | 3.8223 | 3.8223 | -0.126 (-3.20%) | 40,706 |
| 6 Sep 2022 | USD | 4.0427 | 4.1505 | 3.9007 | 3.9486 | 3.9486 | -0.094 (-2.33%) | 91,019 |
| 5 Sep 2022 | USD | 4.1772 | 4.2187 | 3.7362 | 4.043 | 4.043 | -0.134 (-3.21%) | 123,889 |
| 4 Sep 2022 | USD | 3.8217 | 4.4877 | 3.747 | 4.177 | 4.177 | +0.36 (+9.42%) | 136,995 |
| 3 Sep 2022 | USD | 3.9095 | 3.9324 | 3.5714 | 3.8173 | 3.8173 | -0.093 (-2.39%) | 118,221 |
| 2 Sep 2022 | USD | 3.6945 | 4.0728 | 3.6846 | 3.9106 | 3.9106 | +0.216 (+5.84%) | 91,937 |
| 1 Sep 2022 | USD | 3.8566 | 3.8728 | 3.6239 | 3.6948 | 3.6948 | -0.162 (-4.19%) | 96,665 |
| 31 Aug 2022 | USD | 3.77 | 3.9507 | 3.7689 | 3.8565 | 3.8565 | +0.087 (+2.30%) | 85,091 |
| 30 Aug 2022 | USD | 3.754 | 3.8282 | 3.6364 | 3.7699 | 3.7699 | +0.016 (+0.42%) | 87,389 |
| 29 Aug 2022 | USD | 3.5342 | 3.7953 | 3.5233 | 3.754 | 3.754 | +0.22 (+6.22%) | 82,382 |
| 28 Aug 2022 | USD | 3.8677 | 3.8753 | 3.2906 | 3.5343 | 3.5343 | -0.33 (-8.53%) | 136,910 |
| 27 Aug 2022 | USD | 4.0345 | 4.0447 | 3.8212 | 3.8638 | 3.8638 | -0.169 (-4.20%) | 78,165 |
| 26 Aug 2022 | USD | 4.3872 | 4.4888 | 4.0217 | 4.033 | 4.033 | -0.354 (-8.08%) | 155,384 |
| 25 Aug 2022 | USD | 4.3259 | 4.9521 | 4.2372 | 4.3874 | 4.3874 | +0.061 (+1.42%) | 183,638 |
| 24 Aug 2022 | USD | 4.1569 | 4.5008 | 4.089 | 4.3259 | 4.3259 | +0.169 (+4.06%) | 124,036 |
| 23 Aug 2022 | USD | 3.9868 | 4.158 | 3.9084 | 4.1571 | 4.1571 | +0.17 (+4.26%) | 72,272 |
| 22 Aug 2022 | USD | 4.0341 | 4.0669 | 3.9734 | 3.9871 | 3.9871 | -0.046 (-1.13%) | 69,132 |
| 21 Aug 2022 | USD | 3.9966 | 4.0831 | 3.978 | 4.0328 | 4.0328 | +0.033 (+0.84%) | 95,344 |
| 20 Aug 2022 | USD | 4.0212 | 4.0566 | 3.9079 | 3.9994 | 3.9994 | -0.025 (-0.62%) | 117,355 |
| 19 Aug 2022 | USD | 4.7735 | 4.8896 | 3.999 | 4.0242 | 4.0242 | -0.749 (-15.70%) | 170,721 |
| 18 Aug 2022 | USD | 4.2856 | 4.7951 | 4.2198 | 4.7735 | 4.7735 | +0.488 (+11.40%) | 127,341 |
| 17 Aug 2022 | USD | 4.4444 | 4.5742 | 4.2777 | 4.2851 | 4.2851 | -0.162 (-3.64%) | 105,308 |
| 16 Aug 2022 | USD | 4.6233 | 4.6667 | 4.4165 | 4.447 | 4.447 | -0.179 (-3.87%) | 78,768 |
| 15 Aug 2022 | USD | 4.6791 | 4.7541 | 4.5875 | 4.626 | 4.626 | -0.053 (-1.14%) | 79,961 |
| 14 Aug 2022 | USD | 5.0299 | 5.1183 | 4.5806 | 4.6793 | 4.6793 | -0.348 (-6.91%) | 126,084 |
