| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 4.8904 | 5.1175 | 4.8299 | 5.0269 | 5.0269 | +0.145 (+2.97%) | 137,214 |
| 12 Aug 2022 | USD | 4.8521 | 4.9776 | 4.8004 | 4.8818 | 4.8818 | +0.029 (+0.61%) | 128,880 |
| 11 Aug 2022 | USD | 4.9926 | 5.7313 | 4.8231 | 4.8523 | 4.8523 | -0.14 (-2.80%) | 235,387 |
| 10 Aug 2022 | USD | 4.7085 | 5.3417 | 4.688 | 4.9919 | 4.9919 | +0.283 (+6.02%) | 234,852 |
| 9 Aug 2022 | USD | 4.7574 | 5.2354 | 4.4238 | 4.7086 | 4.7086 | -0.051 (-1.06%) | 213,461 |
| 8 Aug 2022 | USD | 4.8737 | 5.0751 | 4.6821 | 4.7592 | 4.7592 | -0.114 (-2.34%) | 139,218 |
| 7 Aug 2022 | USD | 4.8376 | 4.9592 | 4.8093 | 4.8734 | 4.8734 | +0.037 (+0.77%) | 113,646 |
| 6 Aug 2022 | USD | 5.1227 | 5.1833 | 4.8084 | 4.836 | 4.836 | -0.286 (-5.59%) | 132,228 |
| 5 Aug 2022 | USD | 4.9857 | 5.5753 | 4.9793 | 5.1223 | 5.1223 | +0.139 (+2.79%) | 300,771 |
| 4 Aug 2022 | USD | 4.9297 | 5.342 | 4.9148 | 4.9832 | 4.9832 | +0.053 (+1.08%) | 173,044 |
| 3 Aug 2022 | USD | 4.9032 | 5.9344 | 4.841 | 4.9298 | 4.9298 | +0.023 (+0.47%) | 282,931 |
| 2 Aug 2022 | USD | 4.6794 | 5.0189 | 4.6627 | 4.9067 | 4.9067 | +0.227 (+4.85%) | 138,274 |
| 1 Aug 2022 | USD | 4.7244 | 4.9232 | 4.6646 | 4.6798 | 4.6798 | -0.045 (-0.94%) | 142,598 |
| 31 Jul 2022 | USD | 5.0246 | 5.1145 | 4.713 | 4.7244 | 4.7244 | -0.3 (-5.97%) | 118,303 |
| 30 Jul 2022 | USD | 5.3767 | 5.7992 | 4.9994 | 5.0246 | 5.0246 | -0.352 (-6.55%) | 303,246 |
| 29 Jul 2022 | USD | 5.4553 | 5.5662 | 5.1566 | 5.3769 | 5.3769 | -0.078 (-1.43%) | 233,219 |
| 28 Jul 2022 | USD | 5.0916 | 5.8093 | 5.0645 | 5.4547 | 5.4547 | +0.363 (+7.13%) | 422,811 |
| 27 Jul 2022 | USD | 4.5029 | 5.492 | 4.4833 | 5.0916 | 5.0916 | +0.59 (+13.11%) | 225,787 |
| 26 Jul 2022 | USD | 4.538 | 4.5915 | 4.2568 | 4.5013 | 4.5013 | -0.037 (-0.82%) | 253,129 |
| 25 Jul 2022 | USD | 4.7751 | 4.8779 | 4.5181 | 4.5384 | 4.5384 | -0.234 (-4.91%) | 118,106 |
| 24 Jul 2022 | USD | 4.541 | 4.8475 | 4.522 | 4.7727 | 4.7727 | +0.232 (+5.11%) | 1,384,364 |
| 23 Jul 2022 | USD | 5.3449 | 5.3449 | 4.5254 | 4.5406 | 4.5406 | -0.853 (-15.81%) | 1,126,335 |
| 22 Jul 2022 | USD | 4.6007 | 5.4702 | 4.4168 | 5.3934 | 5.3934 | +0.793 (+17.23%) | 804,572 |
| 21 Jul 2022 | USD | 4.5695 | 4.6876 | 4.2301 | 4.6007 | 4.6007 | +0.03 (+0.66%) | 922,767 |
| 20 Jul 2022 | USD | 4.7228 | 5.1739 | 4.4566 | 4.5707 | 4.5707 | -0.152 (-3.22%) | 862,304 |
| 19 Jul 2022 | USD | 4.8148 | 4.9605 | 4.4704 | 4.7229 | 4.7229 | -0.075 (-1.56%) | 846,521 |
| 18 Jul 2022 | USD | 4.3216 | 5.9335 | 4.1544 | 4.7979 | 4.7979 | +0.476 (+11.03%) | 1,804,038 |
| 17 Jul 2022 | USD | 3.946 | 5.0417 | 3.8235 | 4.3214 | 4.3214 | +0.376 (+9.53%) | 1,023,570 |
| 16 Jul 2022 | USD | 3.8258 | 3.9722 | 3.6602 | 3.9454 | 3.9454 | +0.119 (+3.12%) | 762,874 |
| 15 Jul 2022 | USD | 4.0187 | 4.174 | 3.7892 | 3.8259 | 3.8259 | -0.193 (-4.79%) | 764,002 |
