| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 4.5274 | 4.8235 | 4.4782 | 4.7245 | 4.7245 | +0.197 (+4.35%) | 422,287 |
| 14 May 2022 | USD | 4.3865 | 4.7073 | 4.1355 | 4.5277 | 4.5277 | +0.141 (+3.21%) | 350,524 |
| 13 May 2022 | USD | 4.0879 | 4.8999 | 4.0508 | 4.3868 | 4.3868 | +0.298 (+7.29%) | 395,158 |
| 12 May 2022 | USD | 4.816 | 5.0313 | 4.0273 | 4.0886 | 4.0886 | -0.727 (-15.10%) | 415,498 |
| 11 May 2022 | USD | 5.8778 | 6.3339 | 4.7158 | 4.816 | 4.816 | -1.062 (-18.06%) | 729,149 |
| 10 May 2022 | USD | 5.8747 | 6.4888 | 5.7877 | 5.8775 | 5.8775 | +0.005 (+0.08%) | 946,964 |
| 9 May 2022 | USD | 6.8062 | 6.8062 | 5.7865 | 5.8729 | 5.8729 | -0.933 (-13.71%) | 1,133,435 |
| 8 May 2022 | USD | 6.9602 | 7.4059 | 6.6706 | 6.8057 | 6.8057 | -0.154 (-2.21%) | 873,623 |
| 7 May 2022 | USD | 7.2855 | 7.3729 | 6.9587 | 6.9595 | 6.9595 | -0.328 (-4.49%) | 511,582 |
| 6 May 2022 | USD | 7.2398 | 7.3529 | 7.0404 | 7.287 | 7.287 | +0.047 (+0.65%) | 665,033 |
| 5 May 2022 | USD | 7.6649 | 7.8623 | 7.0306 | 7.2399 | 7.2399 | -0.425 (-5.55%) | 531,323 |
| 4 May 2022 | USD | 7.4511 | 7.6845 | 7.3148 | 7.6651 | 7.6651 | +0.214 (+2.87%) | 527,556 |
| 3 May 2022 | USD | 7.5125 | 7.5829 | 7.3152 | 7.4512 | 7.4512 | -0.061 (-0.81%) | 208,057 |
| 2 May 2022 | USD | 7.5928 | 7.7848 | 7.4124 | 7.5118 | 7.5118 | -0.081 (-1.07%) | 611,232 |
| 1 May 2022 | USD | 7.6609 | 7.6621 | 7.2346 | 7.5928 | 7.5928 | -0.064 (-0.84%) | 556,748 |
| 30 Apr 2022 | USD | 8.2947 | 8.3567 | 7.6426 | 7.6571 | 7.6571 | -0.64 (-7.71%) | 561,841 |
| 29 Apr 2022 | USD | 8.736 | 8.7588 | 8.1988 | 8.2971 | 8.2971 | -0.439 (-5.03%) | 378,756 |
| 28 Apr 2022 | USD | 8.6803 | 8.7994 | 8.558 | 8.7362 | 8.7362 | +0.054 (+0.63%) | 379,907 |
| 27 Apr 2022 | USD | 8.217 | 8.6952 | 8.196 | 8.6818 | 8.6818 | +0.465 (+5.66%) | 619,779 |
| 26 Apr 2022 | USD | 8.955 | 9.0483 | 8.207 | 8.2171 | 8.2171 | -0.742 (-8.28%) | 429,601 |
| 25 Apr 2022 | USD | 8.741 | 9.1229 | 8.3066 | 8.9587 | 8.9587 | +0.218 (+2.49%) | 655,370 |
| 24 Apr 2022 | USD | 9.2108 | 9.2708 | 8.7238 | 8.741 | 8.741 | -0.469 (-5.09%) | 279,785 |
| 23 Apr 2022 | USD | 9.2448 | 9.3579 | 9.1119 | 9.2096 | 9.2096 | -0.035 (-0.38%) | 263,465 |
| 22 Apr 2022 | USD | 9.8008 | 9.8183 | 9.2449 | 9.2449 | 9.2449 | -0.562 (-5.73%) | 425,921 |
| 21 Apr 2022 | USD | 10.0565 | 10.2083 | 9.7218 | 9.8069 | 9.8069 | -0.249 (-2.48%) | 354,397 |
| 20 Apr 2022 | USD | 10.3059 | 10.4632 | 9.9297 | 10.0561 | 10.0561 | -0.25 (-2.42%) | 499,670 |
| 19 Apr 2022 | USD | 10.8295 | 10.8654 | 10.1913 | 10.3059 | 10.3059 | -0.525 (-4.84%) | 933,024 |
| 18 Apr 2022 | USD | 8.8219 | 10.8614 | 8.5526 | 10.8305 | 10.8305 | +2.021 (+22.95%) | 1,789,822 |
| 17 Apr 2022 | USD | 8.851 | 8.8888 | 8.7307 | 8.8091 | 8.8091 | -0.042 (-0.47%) | 340,421 |
| 16 Apr 2022 | USD | 8.8946 | 9.0917 | 8.7708 | 8.8511 | 8.8511 | -0.045 (-0.50%) | 400,698 |
