| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 8.9653 | 8.9961 | 8.7576 | 8.896 | 8.896 | -0.055 (-0.61%) | 449,299 |
| 14 Apr 2022 | USD | 9.0189 | 9.913 | 8.8637 | 8.9506 | 8.9506 | -0.068 (-0.76%) | 969,146 |
| 13 Apr 2022 | USD | 8.5841 | 9.0274 | 8.5649 | 9.0187 | 9.0187 | +0.47 (+5.50%) | 627,664 |
| 12 Apr 2022 | USD | 8.7718 | 8.7924 | 8.252 | 8.5483 | 8.5483 | -0.224 (-2.55%) | 640,609 |
| 11 Apr 2022 | USD | 9.9022 | 9.9022 | 8.7549 | 8.7718 | 8.7718 | -1.132 (-11.43%) | 662,303 |
| 10 Apr 2022 | USD | 10.165 | 10.4653 | 9.8906 | 9.9035 | 9.9035 | -0.262 (-2.57%) | 396,936 |
| 9 Apr 2022 | USD | 9.8138 | 10.5169 | 9.5236 | 10.1651 | 10.1651 | +0.351 (+3.58%) | 1,279,105 |
| 8 Apr 2022 | USD | 10.3227 | 10.6289 | 9.8062 | 9.8139 | 9.8139 | -0.509 (-4.93%) | 690,502 |
| 7 Apr 2022 | USD | 9.9743 | 10.6099 | 9.8924 | 10.3228 | 10.3228 | +0.347 (+3.48%) | 516,286 |
| 6 Apr 2022 | USD | 12.6265 | 12.6265 | 9.6631 | 9.976 | 9.976 | -2.667 (-21.10%) | 1,249,623 |
| 5 Apr 2022 | USD | 12.1097 | 14.708 | 12.1097 | 12.6434 | 12.6434 | +0.519 (+4.28%) | 3,048,759 |
| 4 Apr 2022 | USD | 10.3483 | 12.1282 | 10.1552 | 12.1243 | 12.1243 | +1.775 (+17.16%) | 1,833,344 |
| 3 Apr 2022 | USD | 9.1999 | 10.4793 | 8.9635 | 10.3489 | 10.3489 | +1.149 (+12.48%) | 1,079,679 |
| 2 Apr 2022 | USD | 9.0863 | 9.3971 | 9.0829 | 9.2003 | 9.2003 | +0.114 (+1.25%) | 267,322 |
| 1 Apr 2022 | USD | 9.0035 | 9.0895 | 8.841 | 9.0864 | 9.0864 | +0.083 (+0.92%) | 241,781 |
| 31 Mar 2022 | USD | 9.6525 | 10.7295 | 8.9856 | 9.0035 | 9.0035 | -0.649 (-6.72%) | 798,602 |
| 30 Mar 2022 | USD | 9.6523 | 9.7387 | 9.4927 | 9.6526 | 9.6526 | +0 (+0.0%) | 302,612 |
| 29 Mar 2022 | USD | 9.5811 | 9.8757 | 9.5004 | 9.6523 | 9.6523 | +0.071 (+0.74%) | 345,782 |
| 28 Mar 2022 | USD | 8.7078 | 10.0823 | 8.6711 | 9.5813 | 9.5813 | +0.876 (+10.06%) | 700,527 |
| 27 Mar 2022 | USD | 8.4324 | 8.7307 | 8.2821 | 8.7052 | 8.7052 | +0.272 (+3.22%) | 523,251 |
| 26 Mar 2022 | USD | 7.9863 | 8.7379 | 7.9659 | 8.4336 | 8.4336 | +0.456 (+5.72%) | 379,931 |
| 25 Mar 2022 | USD | 8.1351 | 8.2653 | 7.8324 | 7.9774 | 7.9774 | -0.157 (-1.93%) | 418,529 |
| 24 Mar 2022 | USD | 8.0097 | 8.1895 | 7.9936 | 8.1348 | 8.1348 | +0.122 (+1.53%) | 334,878 |
| 23 Mar 2022 | USD | 8.3812 | 8.3812 | 7.9568 | 8.0123 | 8.0123 | -0.369 (-4.40%) | 330,316 |
| 22 Mar 2022 | USD | 8.25 | 8.4511 | 8.2293 | 8.3812 | 8.3812 | +0.132 (+1.60%) | 283,603 |
| 21 Mar 2022 | USD | 8.2248 | 8.3238 | 8.1677 | 8.2491 | 8.2491 | +0.018 (+0.22%) | 372,165 |
| 20 Mar 2022 | USD | 9.0697 | 9.0913 | 8.1642 | 8.2313 | 8.2313 | -0.838 (-9.24%) | 432,502 |
| 19 Mar 2022 | USD | 8.3052 | 9.0785 | 8.2092 | 9.0692 | 9.0692 | +0.806 (+9.76%) | 524,663 |
| 18 Mar 2022 | USD | 7.99 | 8.3548 | 7.8908 | 8.2629 | 8.2629 | +0.274 (+3.43%) | 428,521 |
| 17 Mar 2022 | USD | 7.7693 | 8.0687 | 7.7456 | 7.9885 | 7.9885 | +0.219 (+2.82%) | 382,483 |
