| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 7.0639 | 8.7501 | 6.9605 | 7.7691 | 7.7691 | +0.668 (+9.41%) | 779,576 |
| 15 Mar 2022 | USD | 6.9496 | 7.1341 | 6.923 | 7.1012 | 7.1012 | +0.142 (+2.04%) | 746,448 |
| 14 Mar 2022 | USD | 6.9213 | 7.0181 | 6.9161 | 6.9595 | 6.9595 | +0.021 (+0.30%) | 525,907 |
| 13 Mar 2022 | USD | 7.0413 | 7.0488 | 6.92 | 6.939 | 6.939 | -0.111 (-1.57%) | 692,591 |
| 12 Mar 2022 | USD | 6.9637 | 7.1701 | 6.908 | 7.0499 | 7.0499 | +0.086 (+1.24%) | 589,208 |
| 11 Mar 2022 | USD | 6.9376 | 7.0313 | 6.7994 | 6.9636 | 6.9636 | +0.026 (+0.37%) | 1,434,752 |
| 10 Mar 2022 | USD | 7.3668 | 7.3745 | 6.8635 | 6.9379 | 6.9379 | -0.429 (-5.83%) | 1,180,059 |
| 9 Mar 2022 | USD | 6.9213 | 7.3878 | 6.9083 | 7.3672 | 7.3672 | +0.439 (+6.33%) | 453,249 |
| 8 Mar 2022 | USD | 6.6499 | 7.0432 | 6.6198 | 6.9284 | 6.9284 | +0.275 (+4.13%) | 632,911 |
| 7 Mar 2022 | USD | 6.9468 | 6.9523 | 6.6056 | 6.6533 | 6.6533 | -0.294 (-4.23%) | 532,422 |
| 6 Mar 2022 | USD | 7.8922 | 7.9253 | 6.944 | 6.947 | 6.947 | -0.962 (-12.16%) | 1,040,617 |
| 5 Mar 2022 | USD | 7.9662 | 7.9904 | 7.7948 | 7.9085 | 7.9085 | -0.055 (-0.69%) | 553,758 |
| 4 Mar 2022 | USD | 8.8096 | 8.8134 | 7.9387 | 7.9635 | 7.9635 | -0.85 (-9.65%) | 676,804 |
| 3 Mar 2022 | USD | 9.0392 | 9.0392 | 8.7472 | 8.8139 | 8.8139 | -0.225 (-2.49%) | 576,168 |
| 2 Mar 2022 | USD | 9.0876 | 9.4404 | 8.9445 | 9.039 | 9.039 | -0.049 (-0.53%) | 659,926 |
| 1 Mar 2022 | USD | 8.5412 | 9.4831 | 8.4563 | 9.0875 | 9.0875 | +0.547 (+6.41%) | 621,708 |
| 28 Feb 2022 | USD | 7.6468 | 8.5749 | 7.4448 | 8.5402 | 8.5402 | +0.913 (+11.98%) | 679,567 |
| 27 Feb 2022 | USD | 7.9134 | 8.1339 | 7.5653 | 7.6267 | 7.6267 | -0.287 (-3.63%) | 498,443 |
| 26 Feb 2022 | USD | 7.952 | 8.2051 | 7.7486 | 7.9136 | 7.9136 | -0.038 (-0.48%) | 585,207 |
| 25 Feb 2022 | USD | 7.3993 | 8.1303 | 7.3533 | 7.9518 | 7.9518 | +0.547 (+7.39%) | 438,035 |
| 24 Feb 2022 | USD | 8.0561 | 8.0561 | 6.6817 | 7.4047 | 7.4047 | -0.651 (-8.09%) | 618,980 |
| 23 Feb 2022 | USD | 8.9617 | 8.9907 | 7.9697 | 8.0562 | 8.0562 | -0.928 (-10.33%) | 1,463,005 |
| 22 Feb 2022 | USD | 9.6121 | 9.6129 | 8.7129 | 8.9838 | 8.9838 | -0.608 (-6.34%) | 676,507 |
| 21 Feb 2022 | USD | 10.0752 | 10.4022 | 9.4892 | 9.5922 | 9.5922 | -0.488 (-4.84%) | 631,342 |
| 20 Feb 2022 | USD | 10.5996 | 10.6165 | 9.7198 | 10.08 | 10.08 | -0.52 (-4.91%) | 530,191 |
| 19 Feb 2022 | USD | 10.6917 | 10.945 | 10.5365 | 10.6001 | 10.6001 | -0.092 (-0.86%) | 344,659 |
| 18 Feb 2022 | USD | 11.0818 | 11.1044 | 10.5726 | 10.6924 | 10.6924 | -0.389 (-3.51%) | 314,815 |
| 17 Feb 2022 | USD | 12.1705 | 12.2002 | 11.0689 | 11.0813 | 11.0813 | -1.091 (-8.96%) | 254,835 |
| 16 Feb 2022 | USD | 12.1034 | 12.2913 | 11.9209 | 12.1724 | 12.1724 | +0.069 (+0.57%) | 265,800 |
| 15 Feb 2022 | USD | 11.4986 | 12.3029 | 11.3783 | 12.1033 | 12.1033 | +0.605 (+5.26%) | 355,926 |
