LSE:SPI - Spire Healthcare Group PLC Spire Healthcare Group Plc
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 GBX 239 240.037 235.72 240 240 0.0 (0.0%) 607,535
20 Jun 2024 GBX 236.5 240 232 240 240 +5 (+2.13%) 303,937
19 Jun 2024 GBX 237 241.5 235 235 235 -1.5 (-0.63%) 502,915
18 Jun 2024 GBX 243 243 236.5 236.5 236.5 -1.5 (-0.63%) 589,903
17 Jun 2024 GBX 236 239 233.65 238 238 +1 (+0.42%) 480,627
14 Jun 2024 GBX 240 244 235 237 237 -4 (-1.66%) 589,478
13 Jun 2024 GBX 249.5 249.5 241 241 241 -3 (-1.23%) 1,996,809
12 Jun 2024 GBX 245.5 247.112 243 244 244 -1 (-0.41%) 433,497
11 Jun 2024 GBX 246 249.5 244.125 245 245 -2 (-0.81%) 278,121
10 Jun 2024 GBX 248 250 246.7622 247 247 -3 (-1.20%) 407,898
7 Jun 2024 GBX 260 260 249 250 250 -4.5 (-1.77%) 477,669
6 Jun 2024 GBX 251 259.5 251 254.5 254.5 -0.5 (-0.20%) 393,059
5 Jun 2024 GBX 250 260 250 255 255 -2 (-0.78%) 385,811
4 Jun 2024 GBX 255 259 253.5 257 257 +1.5 (+0.59%) 645,724
3 Jun 2024 GBX 252 256.5 252 255.5 255.5 +2.5 (+0.99%) 1,252,101
31 May 2024 GBX 251 254.5 251 253 253 +1 (+0.40%) 2,381,895
30 May 2024 GBX 250 255.5 249 252 252 +2.5 (+1.00%) 1,710,008
29 May 2024 GBX 253.5 254 248 249.5 249.5 -2 (-0.80%) 559,621
28 May 2024 GBX 258 261 251.5 251.5 251.5 -3.5 (-1.37%) 766,407
24 May 2024 GBX 255.5 259 254 255 255 -0.5 (-0.20%) 367,089
23 May 2024 GBX 264 264.5 252 255.5 255.5 -10.5 (-3.95%) 3,858,839
22 May 2024 GBX 264 270.5 260 266 266 +7.5 (+2.90%) 368,789
21 May 2024 GBX 258.5 259.5 257 258.5 258.5 +0.5 (+0.19%) 345,914
20 May 2024 GBX 258 261 256.5 258 258 -0.5 (-0.19%) 493,524
17 May 2024 GBX 257 265.5 256 258.5 258.5 -2 (-0.77%) 330,049
16 May 2024 GBX 265 265.5 259 260.5 260.5 -1 (-0.38%) 182,418
15 May 2024 GBX 259.5 266.5 259.5 261.5 261.5 +2 (+0.77%) 533,554
14 May 2024 GBX 253 259.5 253 259.5 259.5 +6 (+2.37%) 368,195
13 May 2024 GBX 250 258.5 250 253.5 253.5 0.0 (0.0%) 403,356
10 May 2024 GBX 251 256 251 253.5 253.5 +1 (+0.40%) 222,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms