Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
239 |
240.037 |
235.72 |
240 |
240 |
0.0 (0.0%)
|
607,535 |
| 20 Jun 2024 |
GBX |
236.5 |
240 |
232 |
240 |
240 |
+5 (+2.13%)
|
303,937 |
| 19 Jun 2024 |
GBX |
237 |
241.5 |
235 |
235 |
235 |
-1.5 (-0.63%)
|
502,915 |
| 18 Jun 2024 |
GBX |
243 |
243 |
236.5 |
236.5 |
236.5 |
-1.5 (-0.63%)
|
589,903 |
| 17 Jun 2024 |
GBX |
236 |
239 |
233.65 |
238 |
238 |
+1 (+0.42%)
|
480,627 |
| 14 Jun 2024 |
GBX |
240 |
244 |
235 |
237 |
237 |
-4 (-1.66%)
|
589,478 |
| 13 Jun 2024 |
GBX |
249.5 |
249.5 |
241 |
241 |
241 |
-3 (-1.23%)
|
1,996,809 |
| 12 Jun 2024 |
GBX |
245.5 |
247.112 |
243 |
244 |
244 |
-1 (-0.41%)
|
433,497 |
| 11 Jun 2024 |
GBX |
246 |
249.5 |
244.125 |
245 |
245 |
-2 (-0.81%)
|
278,121 |
| 10 Jun 2024 |
GBX |
248 |
250 |
246.7622 |
247 |
247 |
-3 (-1.20%)
|
407,898 |
| 7 Jun 2024 |
GBX |
260 |
260 |
249 |
250 |
250 |
-4.5 (-1.77%)
|
477,669 |
| 6 Jun 2024 |
GBX |
251 |
259.5 |
251 |
254.5 |
254.5 |
-0.5 (-0.20%)
|
393,059 |
| 5 Jun 2024 |
GBX |
250 |
260 |
250 |
255 |
255 |
-2 (-0.78%)
|
385,811 |
| 4 Jun 2024 |
GBX |
255 |
259 |
253.5 |
257 |
257 |
+1.5 (+0.59%)
|
645,724 |
| 3 Jun 2024 |
GBX |
252 |
256.5 |
252 |
255.5 |
255.5 |
+2.5 (+0.99%)
|
1,252,101 |
| 31 May 2024 |
GBX |
251 |
254.5 |
251 |
253 |
253 |
+1 (+0.40%)
|
2,381,895 |
| 30 May 2024 |
GBX |
250 |
255.5 |
249 |
252 |
252 |
+2.5 (+1.00%)
|
1,710,008 |
| 29 May 2024 |
GBX |
253.5 |
254 |
248 |
249.5 |
249.5 |
-2 (-0.80%)
|
559,621 |
| 28 May 2024 |
GBX |
258 |
261 |
251.5 |
251.5 |
251.5 |
-3.5 (-1.37%)
|
766,407 |
| 24 May 2024 |
GBX |
255.5 |
259 |
254 |
255 |
255 |
-0.5 (-0.20%)
|
367,089 |
| 23 May 2024 |
GBX |
264 |
264.5 |
252 |
255.5 |
255.5 |
-10.5 (-3.95%)
|
3,858,839 |
| 22 May 2024 |
GBX |
264 |
270.5 |
260 |
266 |
266 |
+7.5 (+2.90%)
|
368,789 |
| 21 May 2024 |
GBX |
258.5 |
259.5 |
257 |
258.5 |
258.5 |
+0.5 (+0.19%)
|
345,914 |
| 20 May 2024 |
GBX |
258 |
261 |
256.5 |
258 |
258 |
-0.5 (-0.19%)
|
493,524 |
| 17 May 2024 |
GBX |
257 |
265.5 |
256 |
258.5 |
258.5 |
-2 (-0.77%)
|
330,049 |
| 16 May 2024 |
GBX |
265 |
265.5 |
259 |
260.5 |
260.5 |
-1 (-0.38%)
|
182,418 |
| 15 May 2024 |
GBX |
259.5 |
266.5 |
259.5 |
261.5 |
261.5 |
+2 (+0.77%)
|
533,554 |
| 14 May 2024 |
GBX |
253 |
259.5 |
253 |
259.5 |
259.5 |
+6 (+2.37%)
|
368,195 |
| 13 May 2024 |
GBX |
250 |
258.5 |
250 |
253.5 |
253.5 |
0.0 (0.0%)
|
403,356 |
| 10 May 2024 |
GBX |
251 |
256 |
251 |
253.5 |
253.5 |
+1 (+0.40%)
|
222,010 |
