Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
219 |
219 |
214.5 |
216 |
216 |
-0.5 (-0.23%)
|
252,785 |
| 1 Nov 2022 |
GBX |
220 |
222 |
216 |
216.5 |
216.5 |
-0.5 (-0.23%)
|
421,160 |
| 31 Oct 2022 |
GBX |
216 |
220 |
214.5 |
217 |
217 |
+1 (+0.46%)
|
457,819 |
| 28 Oct 2022 |
GBX |
220 |
220 |
216 |
216 |
216 |
+2 (+0.93%)
|
108,677 |
| 27 Oct 2022 |
GBX |
217.5 |
220 |
211.9944 |
214 |
214 |
-1 (-0.47%)
|
234,336 |
| 26 Oct 2022 |
GBX |
208 |
219 |
208 |
215 |
215 |
+2.5 (+1.18%)
|
516,653 |
| 25 Oct 2022 |
GBX |
213.5 |
216 |
209.75 |
212.5 |
212.5 |
+2.5 (+1.19%)
|
192,281 |
| 24 Oct 2022 |
GBX |
211 |
214 |
208 |
210 |
210 |
+3 (+1.45%)
|
251,929 |
| 21 Oct 2022 |
GBX |
210.5 |
210.5 |
207 |
207 |
207 |
-3.5 (-1.66%)
|
259,033 |
| 20 Oct 2022 |
GBX |
211 |
212.5 |
207.72 |
210.5 |
210.5 |
-0.5 (-0.24%)
|
198,756 |
| 19 Oct 2022 |
GBX |
209.5 |
216 |
209.5 |
211 |
211 |
-3 (-1.40%)
|
224,115 |
| 18 Oct 2022 |
GBX |
214.5 |
217.5 |
213.37 |
214 |
214 |
+1 (+0.47%)
|
231,398 |
| 17 Oct 2022 |
GBX |
207.5 |
214.5 |
207.26 |
213 |
213 |
+5 (+2.40%)
|
343,899 |
| 14 Oct 2022 |
GBX |
211 |
212.5 |
208 |
208 |
208 |
-1 (-0.48%)
|
480,763 |
| 13 Oct 2022 |
GBX |
206 |
211.5 |
205.5 |
209 |
209 |
+0.5 (+0.24%)
|
335,544 |
| 12 Oct 2022 |
GBX |
206.5 |
211 |
206.5 |
208.5 |
208.5 |
-3 (-1.42%)
|
377,197 |
| 11 Oct 2022 |
GBX |
211 |
212.42 |
208 |
211.5 |
211.5 |
+1.5 (+0.71%)
|
434,761 |
| 10 Oct 2022 |
GBX |
210.5 |
212 |
207.31 |
210 |
210 |
-2.5 (-1.18%)
|
352,072 |
| 7 Oct 2022 |
GBX |
213 |
214.5 |
211.25 |
212.5 |
212.5 |
-1.5 (-0.70%)
|
293,466 |
| 6 Oct 2022 |
GBX |
218.5 |
218.5 |
211.5 |
214 |
214 |
+1 (+0.47%)
|
285,262 |
| 5 Oct 2022 |
GBX |
215.5 |
218 |
210.5 |
213 |
213 |
-1.5 (-0.70%)
|
1,004,059 |
| 4 Oct 2022 |
GBX |
213.5 |
216 |
212 |
214.5 |
214.5 |
+1.5 (+0.70%)
|
236,736 |
| 3 Oct 2022 |
GBX |
213 |
215.5 |
211 |
213 |
213 |
-2.5 (-1.16%)
|
397,257 |
| 30 Sep 2022 |
GBX |
207 |
215.5 |
207 |
215.5 |
215.5 |
+4.5 (+2.13%)
|
436,204 |
| 29 Sep 2022 |
GBX |
213.5 |
215 |
209 |
211 |
211 |
-2.5 (-1.17%)
|
935,632 |
| 28 Sep 2022 |
GBX |
214 |
215 |
207 |
213.5 |
213.5 |
-3.5 (-1.61%)
|
1,041,100 |
| 27 Sep 2022 |
GBX |
218.5 |
220.1278 |
216 |
217 |
217 |
+0.5 (+0.23%)
|
486,687 |
| 26 Sep 2022 |
GBX |
222 |
223.26 |
213.8672 |
216.5 |
216.5 |
-7 (-3.13%)
|
369,511 |
| 23 Sep 2022 |
GBX |
217 |
225.5 |
217 |
223.5 |
223.5 |
+2.5 (+1.13%)
|
688,362 |
| 22 Sep 2022 |
GBX |
225 |
225 |
219.68 |
221 |
221 |
-2.5 (-1.12%)
|
207,021 |
