Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
243.5 |
245.04 |
242.42 |
244 |
244 |
+1 (+0.41%)
|
190,302 |
| 5 Aug 2022 |
GBX |
245 |
245 |
241 |
243 |
243 |
+1.5 (+0.62%)
|
282,197 |
| 4 Aug 2022 |
GBX |
238 |
241.5 |
237.5 |
241.5 |
241.5 |
+3.5 (+1.47%)
|
349,290 |
| 3 Aug 2022 |
GBX |
238 |
239.9 |
236.66 |
238 |
238 |
0.0 (0.0%)
|
644,833 |
| 2 Aug 2022 |
GBX |
238.5 |
240 |
234 |
238 |
238 |
-1 (-0.42%)
|
2,778,663 |
| 1 Aug 2022 |
GBX |
238 |
243 |
237.16 |
239 |
239 |
+1.5 (+0.63%)
|
355,579 |
| 29 Jul 2022 |
GBX |
238.5 |
242.7 |
236 |
237.5 |
237.5 |
-0.5 (-0.21%)
|
351,273 |
| 28 Jul 2022 |
GBX |
243.5 |
243.5 |
238 |
238 |
238 |
-5 (-2.06%)
|
432,175 |
| 27 Jul 2022 |
GBX |
241 |
244.5 |
240 |
243 |
243 |
+4 (+1.67%)
|
666,798 |
| 26 Jul 2022 |
GBX |
240.5 |
242 |
238.07 |
239 |
239 |
-1 (-0.42%)
|
322,880 |
| 25 Jul 2022 |
GBX |
239.5 |
242.82 |
238.66 |
240 |
240 |
+1 (+0.42%)
|
505,614 |
| 22 Jul 2022 |
GBX |
239.5 |
239.5 |
238 |
239 |
239 |
-0.5 (-0.21%)
|
652,949 |
| 21 Jul 2022 |
GBX |
237.5 |
239.5 |
235.98 |
239.5 |
239.5 |
+3.5 (+1.48%)
|
771,047 |
| 20 Jul 2022 |
GBX |
239 |
240.5 |
236 |
236 |
236 |
-1 (-0.42%)
|
367,681 |
| 19 Jul 2022 |
GBX |
235.5 |
237.5 |
234.5 |
237 |
237 |
+2 (+0.85%)
|
337,502 |
| 18 Jul 2022 |
GBX |
235.5 |
237.18 |
233 |
235 |
235 |
+2 (+0.86%)
|
322,730 |
| 15 Jul 2022 |
GBX |
234 |
234.5 |
231 |
233 |
233 |
+0.5 (+0.22%)
|
423,114 |
| 14 Jul 2022 |
GBX |
234 |
238 |
232 |
232.5 |
232.5 |
-0.5 (-0.21%)
|
333,782 |
| 13 Jul 2022 |
GBX |
238.5 |
238.5 |
231 |
233 |
233 |
-4 (-1.69%)
|
234,494 |
| 12 Jul 2022 |
GBX |
233.5 |
238 |
231.3344 |
237 |
237 |
+3 (+1.28%)
|
4,416,657 |
| 11 Jul 2022 |
GBX |
238 |
239.1 |
232.5 |
234 |
234 |
-3 (-1.27%)
|
3,597,095 |
| 8 Jul 2022 |
GBX |
234 |
240 |
233.26 |
237 |
237 |
+4 (+1.72%)
|
787,926 |
| 7 Jul 2022 |
GBX |
230 |
234.5 |
227.5 |
233 |
233 |
+5 (+2.19%)
|
444,141 |
| 6 Jul 2022 |
GBX |
233 |
233.4222 |
225.5 |
228 |
228 |
-2.5 (-1.08%)
|
4,523,528 |
| 5 Jul 2022 |
GBX |
233.5 |
239.5 |
230.5 |
230.5 |
230.5 |
-7.5 (-3.15%)
|
371,167 |
| 4 Jul 2022 |
GBX |
236 |
241.5 |
236 |
238 |
238 |
+3.5 (+1.49%)
|
436,761 |
| 1 Jul 2022 |
GBX |
234.5 |
236 |
231.1651 |
234.5 |
234.5 |
-0.5 (-0.21%)
|
270,392 |
| 30 Jun 2022 |
GBX |
237.5 |
238.5 |
233.5 |
235 |
235 |
-4.5 (-1.88%)
|
419,404 |
| 29 Jun 2022 |
GBX |
235 |
240.5 |
233.16 |
239.5 |
239.5 |
+2.5 (+1.05%)
|
422,060 |
| 28 Jun 2022 |
GBX |
237 |
238.6 |
234.5 |
237 |
237 |
+4 (+1.72%)
|
565,361 |
