Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
259.5 |
266.5 |
259.5 |
261.5 |
261.5 |
+2 (+0.77%)
|
533,554 |
| 14 May 2024 |
GBX |
253 |
259.5 |
253 |
259.5 |
259.5 |
+6 (+2.37%)
|
368,195 |
| 13 May 2024 |
GBX |
250 |
258.5 |
250 |
253.5 |
253.5 |
0.0 (0.0%)
|
403,356 |
| 10 May 2024 |
GBX |
251 |
256 |
251 |
253.5 |
253.5 |
+1 (+0.40%)
|
222,010 |
| 9 May 2024 |
GBX |
257.5 |
257.5 |
251.5 |
252.5 |
252.5 |
+0.5 (+0.20%)
|
478,397 |
| 8 May 2024 |
GBX |
250.5 |
257 |
249.27 |
252 |
252 |
+1.5 (+0.60%)
|
670,362 |
| 7 May 2024 |
GBX |
247 |
250.5 |
246.1 |
250.5 |
250.5 |
+2.5 (+1.01%)
|
505,338 |
| 3 May 2024 |
GBX |
247 |
248 |
245.982 |
248 |
248 |
+2.5 (+1.02%)
|
225,483 |
| 2 May 2024 |
GBX |
246 |
247.5 |
245 |
245.5 |
245.5 |
+0.5 (+0.20%)
|
261,433 |
| 1 May 2024 |
GBX |
248 |
248 |
245 |
245 |
245 |
-1.5 (-0.61%)
|
428,340 |
| 30 Apr 2024 |
GBX |
248.5 |
250 |
246.5 |
246.5 |
246.5 |
-3.5 (-1.40%)
|
516,956 |
| 29 Apr 2024 |
GBX |
247 |
250 |
247 |
250 |
250 |
+3.5 (+1.42%)
|
549,347 |
| 26 Apr 2024 |
GBX |
245.5 |
249 |
245.5 |
246.5 |
246.5 |
-0.5 (-0.20%)
|
416,605 |
| 25 Apr 2024 |
GBX |
250 |
250 |
246 |
247 |
247 |
-0.5 (-0.20%)
|
243,400 |
| 24 Apr 2024 |
GBX |
247 |
248 |
246 |
247.5 |
247.5 |
+0.5 (+0.20%)
|
1,093,859 |
| 23 Apr 2024 |
GBX |
248.5 |
249 |
246.5 |
247 |
247 |
0.0 (0.0%)
|
268,774 |
| 22 Apr 2024 |
GBX |
248.5 |
249.365 |
245 |
247 |
247 |
+1 (+0.41%)
|
1,245,854 |
| 19 Apr 2024 |
GBX |
250 |
250 |
245 |
246 |
246 |
-2 (-0.81%)
|
432,895 |
| 18 Apr 2024 |
GBX |
240 |
252.5 |
240 |
248 |
248 |
+9.5 (+3.98%)
|
3,816,698 |
| 17 Apr 2024 |
GBX |
238.5 |
241.5 |
235.9953 |
238.5 |
238.5 |
0.0 (0.0%)
|
563,593 |
| 16 Apr 2024 |
GBX |
238 |
239.5 |
236.5 |
238.5 |
238.5 |
-0.5 (-0.21%)
|
655,585 |
| 15 Apr 2024 |
GBX |
241 |
241 |
237.5 |
239 |
239 |
+1 (+0.42%)
|
314,673 |
| 12 Apr 2024 |
GBX |
238 |
240.39 |
236.5 |
238 |
238 |
0.0 (0.0%)
|
327,343 |
| 11 Apr 2024 |
GBX |
237.5 |
238 |
235.5 |
238 |
238 |
+1 (+0.42%)
|
546,155 |
| 10 Apr 2024 |
GBX |
233 |
237 |
232.35 |
237 |
237 |
+5.5 (+2.38%)
|
512,937 |
| 9 Apr 2024 |
GBX |
234 |
235.175 |
231 |
231.5 |
231.5 |
-3.5 (-1.49%)
|
472,467 |
| 8 Apr 2024 |
GBX |
233.5 |
236 |
231.5 |
235 |
235 |
+1 (+0.43%)
|
678,337 |
| 5 Apr 2024 |
GBX |
233.5 |
234.5 |
231.5 |
234 |
234 |
0.0 (0.0%)
|
164,643 |
| 4 Apr 2024 |
GBX |
232.5 |
234 |
230.351 |
234 |
234 |
+2.5 (+1.08%)
|
2,087,431 |
| 3 Apr 2024 |
GBX |
232.5 |
234 |
230.5 |
231.5 |
231.5 |
-2 (-0.86%)
|
234,425 |
