Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
240 |
240.5 |
236.5 |
240 |
240 |
-2.5 (-1.03%)
|
294,121 |
| 11 Feb 2022 |
GBX |
240.5 |
242.5 |
238.5 |
242.5 |
242.5 |
+2.5 (+1.04%)
|
967,602 |
| 10 Feb 2022 |
GBX |
240 |
242 |
233 |
240 |
240 |
0.0 (0.0%)
|
1,670,976 |
| 9 Feb 2022 |
GBX |
237 |
242 |
236.5 |
240 |
240 |
+2 (+0.84%)
|
1,127,409 |
| 8 Feb 2022 |
GBX |
236.5 |
239.5 |
233.2925 |
238 |
238 |
-0.5 (-0.21%)
|
325,822 |
| 7 Feb 2022 |
GBX |
236.5 |
240.5 |
235.5 |
238.5 |
238.5 |
+2 (+0.85%)
|
248,366 |
| 4 Feb 2022 |
GBX |
233.5 |
241.5 |
233.5 |
236.5 |
236.5 |
-3.5 (-1.46%)
|
398,689 |
| 3 Feb 2022 |
GBX |
239.5 |
241.5 |
238 |
240 |
240 |
0.0 (0.0%)
|
371,153 |
| 2 Feb 2022 |
GBX |
235 |
244 |
235 |
240 |
240 |
+2.5 (+1.05%)
|
310,689 |
| 1 Feb 2022 |
GBX |
238.5 |
240.9307 |
235 |
237.5 |
237.5 |
0.0 (0.0%)
|
430,627 |
| 31 Jan 2022 |
GBX |
224.5 |
237.5 |
222.4125 |
237.5 |
237.5 |
+12 (+5.32%)
|
559,086 |
| 28 Jan 2022 |
GBX |
226.5 |
229.5 |
223.5 |
225.5 |
225.5 |
-2 (-0.88%)
|
991,941 |
| 27 Jan 2022 |
GBX |
225.5 |
229.5 |
222.995 |
227.5 |
227.5 |
-0.5 (-0.22%)
|
934,750 |
| 26 Jan 2022 |
GBX |
234 |
236 |
227.5 |
228 |
228 |
-2.5 (-1.08%)
|
365,760 |
| 25 Jan 2022 |
GBX |
241.5 |
241.5 |
230.5 |
230.5 |
230.5 |
-4.5 (-1.91%)
|
579,031 |
| 24 Jan 2022 |
GBX |
242 |
248.5 |
234.5 |
235 |
235 |
-10 (-4.08%)
|
869,283 |
| 21 Jan 2022 |
GBX |
242.5 |
249 |
242.5 |
245 |
245 |
-2 (-0.81%)
|
641,713 |
| 20 Jan 2022 |
GBX |
247.5 |
250.25 |
246.5 |
247 |
247 |
+0.5 (+0.20%)
|
361,772 |
| 19 Jan 2022 |
GBX |
244 |
250.5 |
244 |
246.5 |
246.5 |
-3 (-1.20%)
|
531,531 |
| 18 Jan 2022 |
GBX |
244.5 |
251.5 |
244.5 |
249.5 |
249.5 |
0.0 (0.0%)
|
340,955 |
| 17 Jan 2022 |
GBX |
240.5 |
252 |
240.5 |
249.5 |
249.5 |
+2 (+0.81%)
|
421,938 |
| 14 Jan 2022 |
GBX |
250 |
250 |
245.5 |
247.5 |
247.5 |
+0.5 (+0.20%)
|
250,447 |
| 13 Jan 2022 |
GBX |
250 |
250 |
245.5 |
247 |
247 |
+1 (+0.41%)
|
405,509 |
| 12 Jan 2022 |
GBX |
252 |
252.5 |
246 |
246 |
246 |
-3 (-1.20%)
|
349,879 |
| 11 Jan 2022 |
GBX |
251.5 |
253.5 |
249 |
249 |
249 |
-2 (-0.80%)
|
404,237 |
| 10 Jan 2022 |
GBX |
252 |
254 |
249 |
251 |
251 |
+0.5 (+0.20%)
|
465,575 |
| 7 Jan 2022 |
GBX |
255.5 |
255.5 |
245 |
250.5 |
250.5 |
-4 (-1.57%)
|
1,248,386 |
| 6 Jan 2022 |
GBX |
250.5 |
255.5 |
250.5 |
254.5 |
254.5 |
+0.5 (+0.20%)
|
472,875 |
| 5 Jan 2022 |
GBX |
255 |
256.5 |
251.5 |
254 |
254 |
+2 (+0.79%)
|
670,319 |
| 4 Jan 2022 |
GBX |
250 |
254 |
248 |
252 |
252 |
+2 (+0.80%)
|
2,213,844 |
