Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
248 |
250 |
245.5 |
250 |
250 |
+1.5 (+0.60%)
|
51,736 |
| 30 Dec 2021 |
GBX |
249.5 |
249.5 |
248.16 |
248.5 |
248.5 |
-1 (-0.40%)
|
148,897 |
| 29 Dec 2021 |
GBX |
246 |
250 |
243.5 |
249.5 |
249.5 |
+1 (+0.40%)
|
2,303,746 |
| 24 Dec 2021 |
GBX |
248 |
250 |
246 |
248.5 |
248.5 |
-0.5 (-0.20%)
|
223,497 |
| 23 Dec 2021 |
GBX |
253 |
253 |
248.5 |
249 |
249 |
-1 (-0.40%)
|
584,854 |
| 22 Dec 2021 |
GBX |
238 |
251 |
238 |
250 |
250 |
+5 (+2.04%)
|
1,775,325 |
| 21 Dec 2021 |
GBX |
246 |
246.5 |
243.5 |
245 |
245 |
+1.5 (+0.62%)
|
3,227,285 |
| 20 Dec 2021 |
GBX |
248 |
248 |
239.3 |
243.5 |
243.5 |
-2.5 (-1.02%)
|
548,368 |
| 17 Dec 2021 |
GBX |
246.5 |
251.5 |
246 |
246 |
246 |
-1 (-0.40%)
|
930,475 |
| 16 Dec 2021 |
GBX |
245 |
248.5 |
243.5 |
247 |
247 |
+3.5 (+1.44%)
|
2,119,693 |
| 15 Dec 2021 |
GBX |
238.5 |
245 |
238.5 |
243.5 |
243.5 |
-1.5 (-0.61%)
|
600,470 |
| 14 Dec 2021 |
GBX |
238 |
246 |
238 |
245 |
245 |
+3 (+1.24%)
|
1,449,035 |
| 13 Dec 2021 |
GBX |
246 |
247 |
241.5 |
242 |
242 |
-4 (-1.63%)
|
379,554 |
| 10 Dec 2021 |
GBX |
246.5 |
248 |
245 |
246 |
246 |
-0.5 (-0.20%)
|
1,087,232 |
| 9 Dec 2021 |
GBX |
240 |
247.5 |
240 |
246.5 |
246.5 |
+2 (+0.82%)
|
2,481,537 |
| 8 Dec 2021 |
GBX |
241.5 |
244.5 |
238.5 |
244.5 |
244.5 |
+1.5 (+0.62%)
|
788,788 |
| 7 Dec 2021 |
GBX |
247.5 |
248 |
241.581 |
243 |
243 |
-1 (-0.41%)
|
398,645 |
| 6 Dec 2021 |
GBX |
246 |
248 |
241.71 |
244 |
244 |
+2.5 (+1.04%)
|
303,896 |
| 3 Dec 2021 |
GBX |
244.5 |
247.5 |
240 |
241.5 |
241.5 |
-1.5 (-0.62%)
|
418,379 |
| 2 Dec 2021 |
GBX |
243 |
247.5 |
240.5 |
243 |
243 |
-2 (-0.82%)
|
461,330 |
| 1 Dec 2021 |
GBX |
231.5 |
246 |
231.5 |
245 |
245 |
+13.5 (+5.83%)
|
1,408,799 |
| 30 Nov 2021 |
GBX |
228 |
237.5 |
226 |
231.5 |
231.5 |
-1.5 (-0.64%)
|
1,067,421 |
| 29 Nov 2021 |
GBX |
234 |
236.13 |
229.5 |
233 |
233 |
+2 (+0.87%)
|
2,040,932 |
| 26 Nov 2021 |
GBX |
238.5 |
240.24 |
229.45 |
231 |
231 |
-9 (-3.75%)
|
860,581 |
| 25 Nov 2021 |
GBX |
249 |
249 |
239.5 |
240 |
240 |
-1.5 (-0.62%)
|
144,223 |
| 24 Nov 2021 |
GBX |
247.5 |
247.5 |
237.682 |
241.5 |
241.5 |
+1 (+0.42%)
|
266,867 |
| 23 Nov 2021 |
GBX |
239.5 |
245 |
234.5 |
240.5 |
240.5 |
-3.5 (-1.43%)
|
550,600 |
| 22 Nov 2021 |
GBX |
249.5 |
249.5 |
243 |
244 |
244 |
+1 (+0.41%)
|
323,161 |
| 19 Nov 2021 |
GBX |
250 |
250 |
242.682 |
243 |
243 |
-1.5 (-0.61%)
|
256,901 |
| 18 Nov 2021 |
GBX |
245 |
248 |
244.5 |
244.5 |
244.5 |
-1.5 (-0.61%)
|
989,077 |
