Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
243.5 |
250 |
243.44 |
246 |
246 |
+4.5 (+1.86%)
|
1,018,150 |
| 16 Nov 2021 |
GBX |
237 |
245 |
237 |
241.5 |
241.5 |
-2.5 (-1.02%)
|
287,028 |
| 15 Nov 2021 |
GBX |
237.5 |
245 |
237.5 |
244 |
244 |
+3 (+1.24%)
|
592,968 |
| 12 Nov 2021 |
GBX |
237 |
245.5 |
237 |
241 |
241 |
-3 (-1.23%)
|
567,616 |
| 11 Nov 2021 |
GBX |
236.5 |
244 |
236.5 |
244 |
244 |
+7.5 (+3.17%)
|
321,937 |
| 10 Nov 2021 |
GBX |
240 |
241 |
236.5 |
236.5 |
236.5 |
-0.5 (-0.21%)
|
233,318 |
| 9 Nov 2021 |
GBX |
238 |
242 |
235 |
237 |
237 |
-1.5 (-0.63%)
|
270,926 |
| 8 Nov 2021 |
GBX |
242.5 |
247.516 |
238.5 |
238.5 |
238.5 |
-3 (-1.24%)
|
345,344 |
| 5 Nov 2021 |
GBX |
246 |
248.5 |
241.5 |
241.5 |
241.5 |
-2 (-0.82%)
|
423,764 |
| 4 Nov 2021 |
GBX |
238 |
245 |
238 |
243.5 |
243.5 |
+5.5 (+2.31%)
|
718,566 |
| 3 Nov 2021 |
GBX |
238 |
240.5 |
235 |
238 |
238 |
0.0 (0.0%)
|
853,860 |
| 2 Nov 2021 |
GBX |
236.5 |
241.5 |
233 |
238 |
238 |
+1 (+0.42%)
|
1,895,013 |
| 1 Nov 2021 |
GBX |
238 |
241.5 |
237 |
237 |
237 |
+2 (+0.85%)
|
1,832,826 |
| 29 Oct 2021 |
GBX |
233.5 |
239 |
228.52 |
235 |
235 |
0.0 (0.0%)
|
1,750,628 |
| 28 Oct 2021 |
GBX |
242 |
245 |
235 |
235 |
235 |
-5 (-2.08%)
|
565,637 |
| 27 Oct 2021 |
GBX |
233 |
240 |
233 |
240 |
240 |
+6 (+2.56%)
|
772,433 |
| 26 Oct 2021 |
GBX |
234.5 |
234.5 |
231.5 |
234 |
234 |
+1.5 (+0.65%)
|
316,143 |
| 25 Oct 2021 |
GBX |
227.5 |
237.2562 |
226 |
232.5 |
232.5 |
+0.5 (+0.22%)
|
10,886,880 |
| 22 Oct 2021 |
GBX |
230.5 |
235 |
229.5 |
232 |
232 |
-2 (-0.85%)
|
1,451,446 |
| 21 Oct 2021 |
GBX |
230 |
237 |
230 |
234 |
234 |
0.0 (0.0%)
|
508,192 |
| 20 Oct 2021 |
GBX |
234.5 |
237.5 |
232.98 |
234 |
234 |
-0.5 (-0.21%)
|
302,198 |
| 19 Oct 2021 |
GBX |
234.5 |
239 |
232.75 |
234.5 |
234.5 |
-0.5 (-0.21%)
|
502,229 |
| 18 Oct 2021 |
GBX |
230 |
235.919 |
229 |
235 |
235 |
+5 (+2.17%)
|
424,788 |
| 15 Oct 2021 |
GBX |
228.5 |
232.92 |
226.2868 |
230 |
230 |
+4.5 (+2.00%)
|
591,051 |
| 14 Oct 2021 |
GBX |
223.5 |
227.5 |
218 |
225.5 |
225.5 |
+6 (+2.73%)
|
498,999 |
| 13 Oct 2021 |
GBX |
220 |
226.42 |
218 |
219.5 |
219.5 |
-5.5 (-2.44%)
|
604,012 |
| 12 Oct 2021 |
GBX |
215 |
226 |
215 |
225 |
225 |
+7 (+3.21%)
|
723,604 |
| 11 Oct 2021 |
GBX |
214 |
222.5 |
214 |
218 |
218 |
-1 (-0.46%)
|
291,009 |
| 8 Oct 2021 |
GBX |
210 |
220 |
210 |
219 |
219 |
+4 (+1.86%)
|
279,168 |
| 7 Oct 2021 |
GBX |
221.5 |
226.9188 |
213 |
215 |
215 |
-2 (-0.92%)
|
1,303,899 |
