Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
235 |
235 |
228 |
235 |
235 |
+4 (+1.73%)
|
923,736 |
| 12 Jul 2021 |
GBX |
226.5 |
234 |
221.5 |
231 |
231 |
+2.5 (+1.09%)
|
811,708 |
| 9 Jul 2021 |
GBX |
232.5 |
232.5 |
227.5 |
228.5 |
228.5 |
+4 (+1.78%)
|
2,821,967 |
| 8 Jul 2021 |
GBX |
227 |
230 |
219 |
224.5 |
224.5 |
-2 (-0.88%)
|
2,371,311 |
| 7 Jul 2021 |
GBX |
243 |
243 |
226 |
226.5 |
226.5 |
-11.5 (-4.83%)
|
6,440,877 |
| 6 Jul 2021 |
GBX |
239.5 |
239.9212 |
236.5 |
238 |
238 |
-2.5 (-1.04%)
|
3,828,747 |
| 5 Jul 2021 |
GBX |
248 |
254 |
240 |
240.5 |
240.5 |
-7 (-2.83%)
|
24,954,311 |
| 2 Jul 2021 |
GBX |
250 |
250 |
247 |
247.5 |
247.5 |
0.0 (0.0%)
|
2,636,208 |
| 1 Jul 2021 |
GBX |
247 |
247.5 |
246 |
247.5 |
247.5 |
+1.5 (+0.61%)
|
702,596 |
| 30 Jun 2021 |
GBX |
246.5 |
248.25 |
245.669 |
246 |
246 |
+0.5 (+0.20%)
|
1,025,236 |
| 29 Jun 2021 |
GBX |
246 |
248.5 |
245.5 |
245.5 |
245.5 |
-1 (-0.41%)
|
729,882 |
| 28 Jun 2021 |
GBX |
245.5 |
247.09 |
245 |
246.5 |
246.5 |
+1.5 (+0.61%)
|
532,778 |
| 25 Jun 2021 |
GBX |
248.5 |
248.5 |
245 |
245 |
245 |
-3 (-1.21%)
|
284,235 |
| 24 Jun 2021 |
GBX |
252.5 |
252.5 |
245.5 |
248 |
248 |
+1 (+0.40%)
|
806,147 |
| 23 Jun 2021 |
GBX |
245 |
248.5 |
245 |
247 |
247 |
-1 (-0.40%)
|
910,304 |
| 22 Jun 2021 |
GBX |
250 |
250 |
246.5 |
248 |
248 |
-1.5 (-0.60%)
|
266,547 |
| 21 Jun 2021 |
GBX |
251.5 |
252 |
249 |
249.5 |
249.5 |
-3 (-1.19%)
|
350,190 |
| 18 Jun 2021 |
GBX |
252 |
252.5 |
247.5 |
252.5 |
252.5 |
+1 (+0.40%)
|
6,850,573 |
| 17 Jun 2021 |
GBX |
250.5 |
252.5 |
250.5 |
251.5 |
251.5 |
0.0 (0.0%)
|
1,014,665 |
| 16 Jun 2021 |
GBX |
250 |
253 |
249 |
251.5 |
251.5 |
+2.5 (+1.00%)
|
3,769,356 |
| 15 Jun 2021 |
GBX |
250 |
251 |
248 |
249 |
249 |
-2 (-0.80%)
|
423,981 |
| 14 Jun 2021 |
GBX |
250 |
251 |
245.5 |
251 |
251 |
+2 (+0.80%)
|
1,768,544 |
| 11 Jun 2021 |
GBX |
250 |
250 |
248.18 |
249 |
249 |
-1 (-0.40%)
|
2,359,237 |
| 10 Jun 2021 |
GBX |
243.5 |
250 |
242 |
250 |
250 |
+7 (+2.88%)
|
4,006,849 |
| 9 Jun 2021 |
GBX |
248.5 |
248.5 |
242.5 |
243 |
243 |
-2 (-0.82%)
|
2,079,554 |
| 8 Jun 2021 |
GBX |
244 |
251.5 |
242 |
245 |
245 |
-0.5 (-0.20%)
|
10,676,260 |
| 7 Jun 2021 |
GBX |
245 |
246.5 |
242.5 |
245.5 |
245.5 |
0.0 (0.0%)
|
19,017,939 |
| 4 Jun 2021 |
GBX |
249.5 |
256 |
245 |
245.5 |
245.5 |
-7.5 (-2.96%)
|
2,770,704 |
| 3 Jun 2021 |
GBX |
244 |
270 |
244 |
253 |
253 |
+8 (+3.27%)
|
1,583,316 |
| 2 Jun 2021 |
GBX |
244 |
246.5 |
244 |
245 |
245 |
0.0 (0.0%)
|
5,544,748 |
