Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
231.5 |
233.5 |
229 |
233.5 |
233.5 |
+1.5 (+0.65%)
|
250,875 |
| 28 Mar 2024 |
GBX |
231.5 |
235 |
231.5 |
232 |
232 |
0.0 (0.0%)
|
408,053 |
| 27 Mar 2024 |
GBX |
234 |
234 |
230.5 |
232 |
232 |
-1.5 (-0.64%)
|
444,966 |
| 26 Mar 2024 |
GBX |
231.5 |
233.512 |
228.941 |
233.5 |
233.5 |
+3.5 (+1.52%)
|
311,176 |
| 25 Mar 2024 |
GBX |
235 |
235 |
229.54 |
230 |
230 |
-1 (-0.43%)
|
412,916 |
| 22 Mar 2024 |
GBX |
233 |
233 |
229.77 |
231 |
231 |
+1 (+0.43%)
|
268,446 |
| 21 Mar 2024 |
GBX |
227 |
232.5 |
222.7 |
230 |
230 |
+5 (+2.22%)
|
2,609,211 |
| 20 Mar 2024 |
GBX |
234.5 |
234.5 |
224.5 |
225 |
225 |
-5 (-2.17%)
|
951,186 |
| 19 Mar 2024 |
GBX |
233.5 |
239 |
229.988 |
230 |
230 |
-4.5 (-1.92%)
|
256,929 |
| 18 Mar 2024 |
GBX |
238.5 |
238.5 |
234 |
234.5 |
234.5 |
-0.5 (-0.21%)
|
182,460 |
| 15 Mar 2024 |
GBX |
235.5 |
236.5 |
235 |
235 |
235 |
-0.5 (-0.21%)
|
623,277 |
| 14 Mar 2024 |
GBX |
238 |
238.525 |
235 |
235.5 |
235.5 |
-2.5 (-1.05%)
|
263,362 |
| 13 Mar 2024 |
GBX |
235 |
239.79 |
235 |
238 |
238 |
+2 (+0.85%)
|
517,423 |
| 12 Mar 2024 |
GBX |
237 |
238 |
236 |
236 |
236 |
-0.5 (-0.21%)
|
268,533 |
| 11 Mar 2024 |
GBX |
237 |
239.5 |
235 |
236.5 |
236.5 |
-1.5 (-0.63%)
|
109,867 |
| 8 Mar 2024 |
GBX |
238 |
243.5 |
236 |
238 |
238 |
+1.5 (+0.63%)
|
249,972 |
| 7 Mar 2024 |
GBX |
238.5 |
242.5 |
236.495 |
236.5 |
236.5 |
-2 (-0.84%)
|
425,795 |
| 6 Mar 2024 |
GBX |
235 |
239.975 |
233.5 |
238.5 |
238.5 |
+4.5 (+1.92%)
|
768,893 |
| 5 Mar 2024 |
GBX |
231 |
234 |
230.0326 |
234 |
234 |
+3 (+1.30%)
|
507,198 |
| 4 Mar 2024 |
GBX |
232.5 |
234.015 |
231 |
231 |
231 |
-2 (-0.86%)
|
262,538 |
| 1 Mar 2024 |
GBX |
228 |
234.425 |
227.5 |
233 |
233 |
+7.5 (+3.33%)
|
545,978 |
| 29 Feb 2024 |
GBX |
235 |
237.5 |
221 |
225.5 |
225.5 |
-11 (-4.65%)
|
2,610,702 |
| 28 Feb 2024 |
GBX |
241 |
243.5 |
236.5 |
236.5 |
236.5 |
-5.5 (-2.27%)
|
271,378 |
| 27 Feb 2024 |
GBX |
242 |
243.5 |
239.8292 |
242 |
242 |
0.0 (0.0%)
|
323,363 |
| 26 Feb 2024 |
GBX |
241.5 |
244 |
240.5 |
242 |
242 |
+0.5 (+0.21%)
|
591,132 |
| 23 Feb 2024 |
GBX |
242 |
244 |
241.5 |
241.5 |
241.5 |
0.0 (0.0%)
|
257,376 |
| 22 Feb 2024 |
GBX |
239.5 |
242 |
239 |
241.5 |
241.5 |
+2.5 (+1.05%)
|
1,616,036 |
| 21 Feb 2024 |
GBX |
239 |
240.89 |
238.5 |
239 |
239 |
-1 (-0.42%)
|
265,663 |
| 20 Feb 2024 |
GBX |
241.5 |
242.5 |
239.5 |
240 |
240 |
-1.5 (-0.62%)
|
144,808 |
| 19 Feb 2024 |
GBX |
242.5 |
245 |
241.5 |
241.5 |
241.5 |
-1.5 (-0.62%)
|
153,254 |
