Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
150 |
156 |
149.2 |
156 |
156 |
+6 (+4%)
|
491,931 |
| 2 Mar 2021 |
GBX |
149.4 |
152.2 |
147 |
150 |
150 |
+1.4 (+0.94%)
|
631,362 |
| 1 Mar 2021 |
GBX |
148.8 |
151 |
143 |
148.6 |
148.6 |
+2 (+1.36%)
|
612,052 |
| 26 Feb 2021 |
GBX |
149.6 |
150 |
146.2 |
146.6 |
146.6 |
-3.4 (-2.27%)
|
126,404 |
| 25 Feb 2021 |
GBX |
144.8 |
150 |
144.8 |
150 |
150 |
+2 (+1.35%)
|
337,834 |
| 24 Feb 2021 |
GBX |
151.8 |
152.4 |
147.4474 |
148 |
148 |
-0.2 (-0.13%)
|
214,588 |
| 23 Feb 2021 |
GBX |
148.2 |
152.2 |
145.8 |
148.2 |
148.2 |
-2.6 (-1.72%)
|
540,756 |
| 22 Feb 2021 |
GBX |
153.8 |
157.6 |
150.4 |
150.8 |
150.8 |
-3.6 (-2.33%)
|
150,873 |
| 19 Feb 2021 |
GBX |
156.6 |
157.6 |
151.8 |
154.4 |
154.4 |
+0.8 (+0.52%)
|
343,649 |
| 18 Feb 2021 |
GBX |
155 |
159 |
153.2 |
153.6 |
153.6 |
-6.8 (-4.24%)
|
935,832 |
| 17 Feb 2021 |
GBX |
158.8 |
161.8 |
156.3393 |
160.4 |
160.4 |
+2.4 (+1.52%)
|
83,518 |
| 16 Feb 2021 |
GBX |
158.2 |
160.2 |
154.2 |
158 |
158 |
+0.8 (+0.51%)
|
264,606 |
| 15 Feb 2021 |
GBX |
154 |
159 |
151.808 |
157.2 |
157.2 |
+1.2 (+0.77%)
|
218,308 |
| 12 Feb 2021 |
GBX |
156 |
158.2 |
154.6 |
156 |
156 |
-1.8 (-1.14%)
|
459,438 |
| 11 Feb 2021 |
GBX |
155 |
159 |
155 |
157.8 |
157.8 |
+0.8 (+0.51%)
|
243,969 |
| 10 Feb 2021 |
GBX |
158 |
160 |
156 |
157 |
157 |
-1 (-0.63%)
|
204,750 |
| 9 Feb 2021 |
GBX |
155 |
159.2 |
153.86 |
158 |
158 |
-0.6 (-0.38%)
|
864,085 |
| 8 Feb 2021 |
GBX |
162.6 |
164.8 |
157.4 |
158.6 |
158.6 |
-2.4 (-1.49%)
|
249,952 |
| 5 Feb 2021 |
GBX |
161 |
162.4 |
155.908 |
161 |
161 |
+3 (+1.90%)
|
158,052 |
| 4 Feb 2021 |
GBX |
165 |
168 |
155.7015 |
158 |
158 |
-6 (-3.66%)
|
1,054,591 |
| 3 Feb 2021 |
GBX |
161.2 |
168.8 |
160.2 |
164 |
164 |
+2 (+1.23%)
|
307,059 |
| 2 Feb 2021 |
GBX |
164 |
164 |
160 |
162 |
162 |
0.0 (0.0%)
|
167,678 |
| 1 Feb 2021 |
GBX |
163 |
164 |
159.4 |
162 |
162 |
+0.8 (+0.50%)
|
153,460 |
| 29 Jan 2021 |
GBX |
164 |
164 |
160.14 |
161.2 |
161.2 |
-2.8 (-1.71%)
|
399,411 |
| 28 Jan 2021 |
GBX |
157.4 |
164 |
151.2 |
164 |
164 |
+4 (+2.50%)
|
297,626 |
| 27 Jan 2021 |
GBX |
159.4 |
161.71 |
154.6 |
160 |
160 |
-0.8 (-0.50%)
|
214,422 |
| 26 Jan 2021 |
GBX |
160.2 |
161.7752 |
156 |
160.8 |
160.8 |
+0.8 (+0.50%)
|
125,305 |
| 25 Jan 2021 |
GBX |
157 |
161.4 |
157 |
160 |
160 |
-0.4 (-0.25%)
|
101,178 |
| 22 Jan 2021 |
GBX |
161.8 |
162.68 |
153 |
160.4 |
160.4 |
+2.4 (+1.52%)
|
198,570 |
| 21 Jan 2021 |
GBX |
158.6 |
161 |
156.5126 |
158 |
158 |
-0.2 (-0.13%)
|
195,389 |
