Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
241.5 |
244.115 |
241 |
243 |
243 |
+2 (+0.83%)
|
435,742 |
| 15 Feb 2024 |
GBX |
237 |
242.5 |
237 |
241 |
241 |
+3.5 (+1.47%)
|
393,306 |
| 14 Feb 2024 |
GBX |
238 |
239 |
236 |
237.5 |
237.5 |
+0.5 (+0.21%)
|
327,603 |
| 13 Feb 2024 |
GBX |
237.5 |
240.5 |
236 |
237 |
237 |
-1 (-0.42%)
|
270,220 |
| 12 Feb 2024 |
GBX |
237.5 |
238.5 |
237 |
238 |
238 |
+1 (+0.42%)
|
113,759 |
| 9 Feb 2024 |
GBX |
239.5 |
241.835 |
236.5 |
237 |
237 |
-3 (-1.25%)
|
159,074 |
| 8 Feb 2024 |
GBX |
238 |
241.5 |
238 |
240 |
240 |
+2 (+0.84%)
|
313,396 |
| 7 Feb 2024 |
GBX |
233 |
238.5 |
233 |
238 |
238 |
+3 (+1.28%)
|
139,127 |
| 6 Feb 2024 |
GBX |
234.5 |
236.5 |
232 |
235 |
235 |
+1 (+0.43%)
|
247,781 |
| 5 Feb 2024 |
GBX |
237 |
238.5 |
233.5 |
234 |
234 |
-2.5 (-1.06%)
|
227,669 |
| 2 Feb 2024 |
GBX |
237.5 |
238 |
235 |
236.5 |
236.5 |
+1.5 (+0.64%)
|
291,390 |
| 1 Feb 2024 |
GBX |
237.5 |
238.5 |
234.5 |
235 |
235 |
-2 (-0.84%)
|
163,926 |
| 31 Jan 2024 |
GBX |
236 |
238.5 |
234.5 |
237 |
237 |
+2 (+0.85%)
|
769,000 |
| 30 Jan 2024 |
GBX |
237 |
239 |
235 |
235 |
235 |
-1.5 (-0.63%)
|
471,064 |
| 29 Jan 2024 |
GBX |
239 |
239 |
236 |
236.5 |
236.5 |
-2 (-0.84%)
|
215,261 |
| 26 Jan 2024 |
GBX |
229.5 |
240 |
229.393 |
238.5 |
238.5 |
+9 (+3.92%)
|
1,628,121 |
| 25 Jan 2024 |
GBX |
227 |
229.5 |
227 |
229.5 |
229.5 |
+2 (+0.88%)
|
278,076 |
| 24 Jan 2024 |
GBX |
228 |
229.5 |
227.5 |
227.5 |
227.5 |
+0.5 (+0.22%)
|
300,571 |
| 23 Jan 2024 |
GBX |
229 |
230.5 |
227 |
227 |
227 |
-1 (-0.44%)
|
1,786,212 |
| 22 Jan 2024 |
GBX |
225 |
228.5 |
225 |
228 |
228 |
+3 (+1.33%)
|
388,822 |
| 19 Jan 2024 |
GBX |
226 |
228 |
224.5 |
225 |
225 |
0.0 (0.0%)
|
2,387,297 |
| 18 Jan 2024 |
GBX |
223 |
225.5 |
223 |
225 |
225 |
+2 (+0.90%)
|
164,357 |
| 17 Jan 2024 |
GBX |
225 |
225 |
221 |
223 |
223 |
-2 (-0.89%)
|
268,659 |
| 16 Jan 2024 |
GBX |
226 |
226 |
223.5 |
225 |
225 |
+1 (+0.45%)
|
209,447 |
| 15 Jan 2024 |
GBX |
225 |
227 |
222 |
224 |
224 |
-1.5 (-0.67%)
|
304,180 |
| 12 Jan 2024 |
GBX |
225 |
227 |
224.5 |
225.5 |
225.5 |
+1.5 (+0.67%)
|
267,654 |
| 11 Jan 2024 |
GBX |
227.5 |
228.39 |
224 |
224 |
224 |
-2.5 (-1.10%)
|
322,005 |
| 10 Jan 2024 |
GBX |
226 |
227 |
225.5 |
226.5 |
226.5 |
+0.5 (+0.22%)
|
243,685 |
| 9 Jan 2024 |
GBX |
225 |
228 |
225 |
226 |
226 |
-1 (-0.44%)
|
591,657 |
| 8 Jan 2024 |
GBX |
224.5 |
227.5 |
223 |
227 |
227 |
+2.5 (+1.11%)
|
407,299 |
