Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
225 |
226.685 |
223.8245 |
224.5 |
224.5 |
-1.5 (-0.66%)
|
308,984 |
| 4 Jan 2024 |
GBX |
227 |
229.5 |
224.5 |
226 |
226 |
+1.5 (+0.67%)
|
317,855 |
| 3 Jan 2024 |
GBX |
225 |
226 |
224 |
224.5 |
224.5 |
-0.5 (-0.22%)
|
259,827 |
| 2 Jan 2024 |
GBX |
226.5 |
228.5122 |
224 |
225 |
225 |
-1.5 (-0.66%)
|
460,695 |
| 29 Dec 2023 |
GBX |
226 |
227 |
225.5 |
226.5 |
226.5 |
-0.5 (-0.22%)
|
65,081 |
| 28 Dec 2023 |
GBX |
228.5 |
229.5 |
226.5 |
227 |
227 |
-1 (-0.44%)
|
376,359 |
| 27 Dec 2023 |
GBX |
230 |
230 |
225 |
228 |
228 |
-1 (-0.44%)
|
142,244 |
| 22 Dec 2023 |
GBX |
227 |
229 |
226.58 |
229 |
229 |
+2 (+0.88%)
|
107,216 |
| 21 Dec 2023 |
GBX |
227 |
228 |
226 |
227 |
227 |
+0.5 (+0.22%)
|
144,212 |
| 20 Dec 2023 |
GBX |
223 |
226.5 |
222.5 |
226.5 |
226.5 |
+4 (+1.80%)
|
233,324 |
| 19 Dec 2023 |
GBX |
225 |
226.5 |
222.5 |
222.5 |
222.5 |
-2.5 (-1.11%)
|
143,388 |
| 18 Dec 2023 |
GBX |
227.5 |
229.5 |
224.5 |
225 |
225 |
-2 (-0.88%)
|
236,273 |
| 15 Dec 2023 |
GBX |
227 |
232.5 |
226.5 |
227 |
227 |
-0.5 (-0.22%)
|
740,345 |
| 14 Dec 2023 |
GBX |
226 |
230.05 |
226 |
227.5 |
227.5 |
+2.5 (+1.11%)
|
570,199 |
| 13 Dec 2023 |
GBX |
225 |
227.5 |
222.5 |
225 |
225 |
+1 (+0.45%)
|
1,026,884 |
| 12 Dec 2023 |
GBX |
223.5 |
224.5 |
223 |
224 |
224 |
+2 (+0.90%)
|
983,666 |
| 11 Dec 2023 |
GBX |
221 |
223.5 |
221 |
222 |
222 |
+1 (+0.45%)
|
1,204,662 |
| 8 Dec 2023 |
GBX |
227.5 |
227.5 |
221 |
221 |
221 |
-1.5 (-0.67%)
|
861,259 |
| 7 Dec 2023 |
GBX |
228 |
228 |
222.5 |
222.5 |
222.5 |
-1.5 (-0.67%)
|
312,835 |
| 6 Dec 2023 |
GBX |
228 |
228 |
223.5 |
224 |
224 |
+0.5 (+0.22%)
|
315,935 |
| 5 Dec 2023 |
GBX |
228 |
228 |
223.5 |
223.5 |
223.5 |
-0.5 (-0.22%)
|
631,943 |
| 4 Dec 2023 |
GBX |
225 |
226 |
224 |
224 |
224 |
-1 (-0.44%)
|
165,026 |
| 1 Dec 2023 |
GBX |
227.5 |
227.5 |
220 |
225 |
225 |
+2.5 (+1.12%)
|
321,478 |
| 30 Nov 2023 |
GBX |
225 |
226 |
222.5 |
222.5 |
222.5 |
-3 (-1.33%)
|
691,609 |
| 29 Nov 2023 |
GBX |
224.5 |
225.5 |
223.5 |
225.5 |
225.5 |
+1 (+0.45%)
|
253,374 |
| 28 Nov 2023 |
GBX |
225.5 |
225.5 |
223.5 |
224.5 |
224.5 |
-1 (-0.44%)
|
299,330 |
| 27 Nov 2023 |
GBX |
226 |
228 |
223 |
225.5 |
225.5 |
+0.5 (+0.22%)
|
301,527 |
| 24 Nov 2023 |
GBX |
228 |
228 |
224.82 |
225 |
225 |
-1.5 (-0.66%)
|
393,752 |
| 23 Nov 2023 |
GBX |
228 |
228 |
224.5 |
226.5 |
226.5 |
+0.5 (+0.22%)
|
168,948 |
| 22 Nov 2023 |
GBX |
225.5 |
228 |
224 |
226 |
226 |
+1 (+0.44%)
|
250,920 |
