Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2018 |
GBX |
246.4 |
250.4 |
245.4 |
249.6 |
249.6 |
+4.8 (+1.96%)
|
1,912,414 |
| 25 Jul 2018 |
GBX |
249.6 |
249.6 |
243.49 |
244.8 |
244.8 |
-3.8 (-1.53%)
|
2,329,733 |
| 24 Jul 2018 |
GBX |
252.6 |
252.6 |
247 |
248.6 |
248.6 |
+1.2 (+0.49%)
|
2,593,098 |
| 23 Jul 2018 |
GBX |
252.4 |
252.4 |
247.2 |
247.4 |
247.4 |
-3.8 (-1.51%)
|
4,312,259 |
| 20 Jul 2018 |
GBX |
246.6 |
252.2 |
246.6 |
251.2 |
251.2 |
+2.4 (+0.96%)
|
627,999 |
| 19 Jul 2018 |
GBX |
255.4 |
255.88 |
248.8 |
248.8 |
248.8 |
-7.6 (-2.96%)
|
1,030,549 |
| 18 Jul 2018 |
GBX |
256.8 |
259 |
256 |
256.4 |
256.4 |
0.0 (0.0%)
|
1,119,433 |
| 17 Jul 2018 |
GBX |
255 |
259.25 |
255 |
256.4 |
256.4 |
-1.6 (-0.62%)
|
1,107,651 |
| 16 Jul 2018 |
GBX |
255 |
258.4 |
255 |
258 |
258 |
+2.8 (+1.10%)
|
875,759 |
| 13 Jul 2018 |
GBX |
253.6 |
258.4 |
252.7772 |
255.2 |
255.2 |
-0.6 (-0.23%)
|
656,835 |
| 12 Jul 2018 |
GBX |
252 |
256.4 |
250.6 |
255.8 |
255.8 |
+3.8 (+1.51%)
|
606,135 |
| 11 Jul 2018 |
GBX |
254.8 |
255 |
251.4 |
252 |
252 |
-1.4 (-0.55%)
|
1,065,028 |
| 10 Jul 2018 |
GBX |
252.2 |
253.6 |
251.4 |
253.4 |
253.4 |
+0.8 (+0.32%)
|
970,919 |
| 9 Jul 2018 |
GBX |
250 |
253.4 |
250 |
252.6 |
252.6 |
+1.6 (+0.64%)
|
543,145 |
| 6 Jul 2018 |
GBX |
250 |
251.2 |
249.95 |
251 |
251 |
+1 (+0.40%)
|
893,947 |
| 5 Jul 2018 |
GBX |
250.2 |
251.6 |
249.93 |
250 |
250 |
-1 (-0.40%)
|
1,215,109 |
| 4 Jul 2018 |
GBX |
249 |
252.6 |
249 |
251 |
251 |
+0.8 (+0.32%)
|
442,492 |
| 3 Jul 2018 |
GBX |
250.4 |
254.2 |
249.4 |
250.2 |
250.2 |
+0.2 (+0.08%)
|
717,515 |
| 2 Jul 2018 |
GBX |
246.2 |
252.4 |
246.2 |
250 |
250 |
-0.6 (-0.24%)
|
853,395 |
| 29 Jun 2018 |
GBX |
249.2 |
252 |
249.2 |
250.6 |
250.6 |
+2 (+0.80%)
|
805,271 |
| 28 Jun 2018 |
GBX |
249.6 |
250.4 |
246.4 |
248.6 |
248.6 |
-1.4 (-0.56%)
|
668,039 |
| 27 Jun 2018 |
GBX |
250 |
251.8 |
247 |
250 |
250 |
-1 (-0.40%)
|
728,970 |
| 26 Jun 2018 |
GBX |
250.8 |
252 |
249.4 |
251 |
251 |
-0.8 (-0.32%)
|
759,352 |
| 25 Jun 2018 |
GBX |
253.4 |
255.602 |
250.6 |
251.8 |
251.8 |
-1.8 (-0.71%)
|
608,155 |
| 22 Jun 2018 |
GBX |
248.8 |
257 |
248.6 |
253.6 |
253.6 |
+6 (+2.42%)
|
1,055,899 |
| 21 Jun 2018 |
GBX |
247.2 |
249.6 |
246.8 |
247.6 |
247.6 |
-0.2 (-0.08%)
|
2,218,027 |
| 20 Jun 2018 |
GBX |
249.2 |
249.4 |
245.6 |
247.8 |
247.8 |
+1 (+0.41%)
|
1,338,199 |
| 19 Jun 2018 |
GBX |
247 |
250 |
242.6 |
246.8 |
246.8 |
-1.2 (-0.48%)
|
917,200 |
| 18 Jun 2018 |
GBX |
246.6 |
248 |
245 |
248 |
248 |
+3 (+1.22%)
|
3,130,320 |
| 15 Jun 2018 |
GBX |
253.2 |
253.82 |
244 |
245 |
245 |
-8.4 (-3.31%)
|
4,450,491 |
