Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
225.5 |
228 |
224 |
226 |
226 |
+1 (+0.44%)
|
250,920 |
| 21 Nov 2023 |
GBX |
230 |
230 |
224.2433 |
225 |
225 |
-3 (-1.32%)
|
1,135,332 |
| 20 Nov 2023 |
GBX |
230 |
230 |
225 |
228 |
228 |
+1 (+0.44%)
|
216,144 |
| 17 Nov 2023 |
GBX |
226.5 |
229 |
226.5 |
227 |
227 |
+1.5 (+0.67%)
|
541,941 |
| 16 Nov 2023 |
GBX |
230 |
230 |
225.5 |
225.5 |
225.5 |
-3 (-1.31%)
|
295,117 |
| 15 Nov 2023 |
GBX |
228.5 |
232.29 |
227.315 |
228.5 |
228.5 |
+0.5 (+0.22%)
|
544,732 |
| 14 Nov 2023 |
GBX |
228 |
228 |
223 |
228 |
228 |
+4 (+1.79%)
|
681,721 |
| 13 Nov 2023 |
GBX |
227.5 |
227.5 |
222 |
224 |
224 |
+1 (+0.45%)
|
218,289 |
| 10 Nov 2023 |
GBX |
225 |
225 |
222 |
223 |
223 |
-0.5 (-0.22%)
|
217,562 |
| 9 Nov 2023 |
GBX |
224 |
225 |
221 |
223.5 |
223.5 |
+1 (+0.45%)
|
405,037 |
| 8 Nov 2023 |
GBX |
221.5 |
224.5 |
221 |
222.5 |
222.5 |
+0.5 (+0.23%)
|
342,354 |
| 7 Nov 2023 |
GBX |
222.5 |
224 |
221 |
222 |
222 |
-1 (-0.45%)
|
301,177 |
| 6 Nov 2023 |
GBX |
225 |
225 |
222.5015 |
223 |
223 |
-1 (-0.45%)
|
137,768 |
| 3 Nov 2023 |
GBX |
226.5 |
226.5 |
220 |
224 |
224 |
+1 (+0.45%)
|
373,300 |
| 2 Nov 2023 |
GBX |
216.5 |
223 |
215 |
223 |
223 |
+7 (+3.24%)
|
1,657,554 |
| 1 Nov 2023 |
GBX |
214 |
216 |
213.5 |
216 |
216 |
+2.5 (+1.17%)
|
886,873 |
| 31 Oct 2023 |
GBX |
212 |
215 |
212 |
213.5 |
213.5 |
+2 (+0.95%)
|
295,688 |
| 30 Oct 2023 |
GBX |
210 |
214.5 |
210 |
211.5 |
211.5 |
+0.5 (+0.24%)
|
206,294 |
| 27 Oct 2023 |
GBX |
212.5 |
213 |
209.83 |
211 |
211 |
+1 (+0.48%)
|
328,884 |
| 26 Oct 2023 |
GBX |
213.5 |
213.5 |
207 |
210 |
210 |
-4.5 (-2.10%)
|
1,787,388 |
| 25 Oct 2023 |
GBX |
213 |
215 |
212 |
214.5 |
214.5 |
+1.5 (+0.70%)
|
318,324 |
| 24 Oct 2023 |
GBX |
215.5 |
215.5 |
212 |
213 |
213 |
-1 (-0.47%)
|
148,193 |
| 23 Oct 2023 |
GBX |
214.5 |
217 |
210.5 |
214 |
214 |
0.0 (0.0%)
|
218,052 |
| 20 Oct 2023 |
GBX |
218 |
221.225 |
214 |
214 |
214 |
-7 (-3.17%)
|
294,344 |
| 19 Oct 2023 |
GBX |
217 |
223.3273 |
215.5 |
221 |
221 |
+5 (+2.31%)
|
2,820,845 |
| 18 Oct 2023 |
GBX |
220 |
220 |
215.5 |
216 |
216 |
-3 (-1.37%)
|
213,221 |
| 17 Oct 2023 |
GBX |
217.5 |
219 |
215.63 |
219 |
219 |
+3.5 (+1.62%)
|
464,345 |
| 16 Oct 2023 |
GBX |
213.5 |
215.73 |
213 |
215.5 |
215.5 |
+2 (+0.94%)
|
1,153,731 |
| 13 Oct 2023 |
GBX |
218 |
219.1072 |
213.5 |
213.5 |
213.5 |
-4.5 (-2.06%)
|
357,846 |
| 12 Oct 2023 |
GBX |
218 |
220 |
214 |
218 |
218 |
+0.5 (+0.23%)
|
266,492 |
