Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2017 |
GBX |
324.1 |
324.4 |
320.7 |
323 |
323 |
-2.1 (-0.65%)
|
331,106 |
| 3 Jul 2017 |
GBX |
331.4 |
335.9 |
325 |
325.1 |
325.1 |
+0.9 (+0.28%)
|
587,152 |
| 30 Jun 2017 |
GBX |
321.7 |
324.2 |
320.8 |
324.2 |
324.2 |
+3.1 (+0.97%)
|
308,302 |
| 29 Jun 2017 |
GBX |
320.1 |
325.7 |
320 |
321.1 |
321.1 |
-3.7 (-1.14%)
|
405,318 |
| 28 Jun 2017 |
GBX |
325.4 |
329.2 |
322.4 |
324.8 |
324.8 |
-2.5 (-0.76%)
|
330,590 |
| 27 Jun 2017 |
GBX |
330.7 |
331 |
326.4 |
327.3 |
327.3 |
-3.7 (-1.12%)
|
337,019 |
| 26 Jun 2017 |
GBX |
325 |
333.4 |
325 |
331 |
331 |
+1.5 (+0.46%)
|
270,981 |
| 23 Jun 2017 |
GBX |
333.6 |
338.9 |
329 |
329.5 |
329.5 |
-7.2 (-2.14%)
|
646,751 |
| 22 Jun 2017 |
GBX |
338 |
342.7 |
336 |
336.7 |
336.7 |
-1.4 (-0.41%)
|
368,457 |
| 21 Jun 2017 |
GBX |
333.5 |
340.3 |
333.5 |
338.1 |
338.1 |
-0.7 (-0.21%)
|
408,373 |
| 20 Jun 2017 |
GBX |
333.5 |
340.8 |
333.5 |
338.8 |
338.8 |
-0.6 (-0.18%)
|
300,600 |
| 19 Jun 2017 |
GBX |
349.1 |
349.1 |
336.7 |
339.4 |
339.4 |
-5.7 (-1.65%)
|
232,442 |
| 16 Jun 2017 |
GBX |
335 |
346.3 |
335 |
345.1 |
345.1 |
+7.9 (+2.34%)
|
848,295 |
| 15 Jun 2017 |
GBX |
347.2 |
347.2 |
334.1 |
337.2 |
337.2 |
-2.7 (-0.79%)
|
851,423 |
| 14 Jun 2017 |
GBX |
332 |
343.4 |
332 |
339.9 |
339.9 |
+4.9 (+1.46%)
|
540,177 |
| 13 Jun 2017 |
GBX |
340 |
340 |
333.7 |
335 |
335 |
+0.8 (+0.24%)
|
375,695 |
| 12 Jun 2017 |
GBX |
331.2 |
335.7 |
328.2 |
334.2 |
334.2 |
+2.7 (+0.81%)
|
339,181 |
| 9 Jun 2017 |
GBX |
337.6 |
337.6 |
327.2 |
331.5 |
331.5 |
+0.2 (+0.06%)
|
425,902 |
| 8 Jun 2017 |
GBX |
334 |
334.7 |
331 |
331.3 |
331.3 |
-2.5 (-0.75%)
|
279,011 |
| 7 Jun 2017 |
GBX |
335.9 |
337.3 |
332.3 |
333.8 |
333.8 |
-0.6 (-0.18%)
|
776,315 |
| 6 Jun 2017 |
GBX |
341 |
344.1 |
333.9 |
334.4 |
334.4 |
-7.4 (-2.17%)
|
559,596 |
| 5 Jun 2017 |
GBX |
341.4 |
345.7 |
341.4 |
341.8 |
341.8 |
+1.3 (+0.38%)
|
502,234 |
| 2 Jun 2017 |
GBX |
340 |
342.7 |
340 |
340.5 |
340.5 |
+0.8 (+0.24%)
|
405,294 |
| 1 Jun 2017 |
GBX |
341 |
342.644 |
337.8 |
339.7 |
339.7 |
-2.3 (-0.67%)
|
397,964 |
| 31 May 2017 |
GBX |
340 |
342.7 |
338.8 |
342 |
342 |
+1.3 (+0.38%)
|
358,183 |
| 30 May 2017 |
GBX |
336.5 |
342.7 |
336.5 |
340.7 |
340.7 |
+0.3 (+0.09%)
|
392,542 |
| 26 May 2017 |
GBX |
339.2 |
351 |
338.79 |
340.4 |
340.4 |
+2.6 (+0.77%)
|
683,913 |
| 25 May 2017 |
GBX |
342.4 |
343.2 |
336.7 |
337.8 |
337.8 |
-2.4 (-0.71%)
|
357,897 |
| 24 May 2017 |
GBX |
345.2 |
345.2 |
340.2 |
340.2 |
340.2 |
-3.2 (-0.93%)
|
488,931 |
| 23 May 2017 |
GBX |
342.9 |
345.4 |
342.9 |
343.4 |
343.4 |
-1 (-0.29%)
|
158,326 |
