Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2017 |
GBX |
326.3 |
327.5 |
323.4 |
325.4 |
325.4 |
+1.3 (+0.40%)
|
509,320 |
| 4 Apr 2017 |
GBX |
326.5 |
327.4 |
323.9 |
324.1 |
324.1 |
-0.6 (-0.18%)
|
640,456 |
| 3 Apr 2017 |
GBX |
324.9 |
327.1 |
322.8 |
324.7 |
324.7 |
+0.7 (+0.22%)
|
542,284 |
| 31 Mar 2017 |
GBX |
330 |
330 |
324 |
324 |
324 |
-2.7 (-0.83%)
|
787,678 |
| 30 Mar 2017 |
GBX |
328 |
330 |
326.5858 |
326.7 |
326.7 |
-0.1 (-0.03%)
|
663,575 |
| 29 Mar 2017 |
GBX |
328.6 |
329.5 |
326.3 |
326.8 |
326.8 |
-2 (-0.61%)
|
586,838 |
| 28 Mar 2017 |
GBX |
330.1 |
330.93 |
327.3 |
328.8 |
328.8 |
-1.4 (-0.42%)
|
479,573 |
| 27 Mar 2017 |
GBX |
327.3 |
330.5 |
326.1 |
330.2 |
330.2 |
+1.7 (+0.52%)
|
385,900 |
| 24 Mar 2017 |
GBX |
332.2 |
332.2 |
326.3 |
328.5 |
328.5 |
-4.1 (-1.23%)
|
576,915 |
| 23 Mar 2017 |
GBX |
331.6 |
333.2 |
329.4 |
332.6 |
332.6 |
+2.2 (+0.67%)
|
354,113 |
| 22 Mar 2017 |
GBX |
329.1 |
332.1 |
326.4 |
330.4 |
330.4 |
+0.4 (+0.12%)
|
932,822 |
| 21 Mar 2017 |
GBX |
334.2 |
336.5 |
329.9 |
330 |
330 |
-3.5 (-1.05%)
|
515,807 |
| 20 Mar 2017 |
GBX |
331.2 |
340.5 |
330.1 |
333.5 |
333.5 |
+2.4 (+0.72%)
|
659,527 |
| 17 Mar 2017 |
GBX |
327.8 |
331.1 |
327.7957 |
331.1 |
331.1 |
+2.3 (+0.70%)
|
774,559 |
| 16 Mar 2017 |
GBX |
327.4 |
329.6 |
325.8 |
328.8 |
328.8 |
+2.9 (+0.89%)
|
404,011 |
| 15 Mar 2017 |
GBX |
327.8 |
327.8 |
324.1 |
325.9 |
325.9 |
-0.2 (-0.06%)
|
546,852 |
| 14 Mar 2017 |
GBX |
329.8 |
330.5 |
326.1 |
326.1 |
326.1 |
-2.9 (-0.88%)
|
648,384 |
| 13 Mar 2017 |
GBX |
324.9 |
329.8 |
324.9 |
329 |
329 |
+3.8 (+1.17%)
|
638,873 |
| 10 Mar 2017 |
GBX |
331.6 |
331.6 |
322.1 |
325.2 |
325.2 |
-3.9 (-1.19%)
|
1,194,170 |
| 9 Mar 2017 |
GBX |
332.7 |
332.7 |
329.1 |
329.1 |
329.1 |
-2.9 (-0.87%)
|
538,969 |
| 8 Mar 2017 |
GBX |
329.6 |
335.3 |
326 |
332 |
332 |
+2.6 (+0.79%)
|
2,158,449 |
| 7 Mar 2017 |
GBX |
332.8 |
333 |
328.3 |
329.4 |
329.4 |
-1.9 (-0.57%)
|
502,295 |
| 6 Mar 2017 |
GBX |
331.8 |
334.2 |
328.1 |
331.3 |
331.3 |
-0.8 (-0.24%)
|
604,127 |
| 3 Mar 2017 |
GBX |
328.4 |
334.4 |
328.4 |
332.1 |
332.1 |
0.0 (0.0%)
|
679,074 |
| 2 Mar 2017 |
GBX |
330.2 |
351.1 |
325.8 |
332.1 |
332.1 |
+2.9 (+0.88%)
|
1,688,174 |
| 1 Mar 2017 |
GBX |
326.3 |
331.5 |
324.6 |
329.2 |
329.2 |
+3.3 (+1.01%)
|
1,045,465 |
| 28 Feb 2017 |
GBX |
329.5 |
329.5 |
325.2 |
325.9 |
325.9 |
-1.2 (-0.37%)
|
735,557 |
| 27 Feb 2017 |
GBX |
330.1 |
330.1 |
325.3 |
327.1 |
327.1 |
+1.1 (+0.34%)
|
779,760 |
| 24 Feb 2017 |
GBX |
327.8 |
329.5 |
324.9 |
326 |
326 |
-2.5 (-0.76%)
|
835,369 |
| 23 Feb 2017 |
GBX |
330.4 |
331.9 |
328.2 |
328.5 |
328.5 |
-3.3 (-0.99%)
|
699,350 |
