Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2015 |
GBX |
378.5 |
378.5 |
372.525 |
376 |
376 |
+1.1 (+0.29%)
|
583,530 |
| 30 Oct 2015 |
GBX |
378.3 |
378.3 |
373.1 |
374.9 |
374.9 |
0.0 (0.0%)
|
150,205 |
| 29 Oct 2015 |
GBX |
379.8 |
379.8 |
372.5 |
374.9 |
374.9 |
-0.1 (-0.03%)
|
240,195 |
| 28 Oct 2015 |
GBX |
374 |
376.9 |
374 |
375 |
375 |
+1 (+0.27%)
|
97,245 |
| 27 Oct 2015 |
GBX |
377.2 |
377.7 |
373.8 |
374 |
374 |
+0.4 (+0.11%)
|
110,366 |
| 26 Oct 2015 |
GBX |
383.1 |
383.87 |
373.6 |
373.6 |
373.6 |
-3.3 (-0.88%)
|
170,480 |
| 23 Oct 2015 |
GBX |
380.5 |
382.15 |
373.8 |
376.9 |
376.9 |
-6.1 (-1.59%)
|
192,496 |
| 22 Oct 2015 |
GBX |
382 |
386.2 |
378.2 |
383 |
383 |
+1.1 (+0.29%)
|
114,226 |
| 21 Oct 2015 |
GBX |
377.3 |
390.8 |
377.3 |
381.9 |
381.9 |
-0.9 (-0.24%)
|
196,034 |
| 20 Oct 2015 |
GBX |
386.1 |
386.1 |
380.2 |
382.8 |
382.8 |
+2.3 (+0.60%)
|
84,326 |
| 19 Oct 2015 |
GBX |
382 |
385 |
378 |
380.5 |
380.5 |
-1.5 (-0.39%)
|
327,396 |
| 16 Oct 2015 |
GBX |
383.6 |
386.9 |
377.6 |
382 |
382 |
-5.4 (-1.39%)
|
493,214 |
| 15 Oct 2015 |
GBX |
379 |
388.3597 |
375.1 |
387.4 |
387.4 |
+8.4 (+2.22%)
|
282,852 |
| 14 Oct 2015 |
GBX |
369.9 |
381.4 |
366 |
379 |
379 |
+9.1 (+2.46%)
|
301,031 |
| 13 Oct 2015 |
GBX |
353 |
369.9 |
353 |
369.9 |
369.9 |
+13.7 (+3.85%)
|
379,803 |
| 12 Oct 2015 |
GBX |
356 |
358.1 |
347.2 |
356.2 |
356.2 |
-1.6 (-0.45%)
|
130,576 |
| 9 Oct 2015 |
GBX |
352 |
358.1 |
345.2 |
357.8 |
357.8 |
+6.3 (+1.79%)
|
161,712 |
| 8 Oct 2015 |
GBX |
345.6 |
351.5 |
341.4 |
351.5 |
351.5 |
+2 (+0.57%)
|
375,454 |
| 7 Oct 2015 |
GBX |
363.2 |
365.3 |
347.4 |
349.5 |
349.5 |
-11.6 (-3.21%)
|
264,786 |
| 6 Oct 2015 |
GBX |
367 |
375.5 |
359.25 |
361.1 |
361.1 |
-5.2 (-1.42%)
|
260,748 |
| 5 Oct 2015 |
GBX |
360.6 |
366.4 |
358 |
366.3 |
366.3 |
+6.3 (+1.75%)
|
177,656 |
| 2 Oct 2015 |
GBX |
356.6 |
364.3 |
352.4 |
360 |
360 |
+8 (+2.27%)
|
353,512 |
| 1 Oct 2015 |
GBX |
365.1 |
365.1 |
352 |
352 |
352 |
-8 (-2.22%)
|
177,159 |
| 30 Sep 2015 |
GBX |
359.6 |
365.7 |
358.9 |
360 |
360 |
+4.4 (+1.24%)
|
160,982 |
| 29 Sep 2015 |
GBX |
357 |
360.6 |
351.3 |
355.6 |
355.6 |
-1.4 (-0.39%)
|
171,195 |
| 28 Sep 2015 |
GBX |
364.8 |
365.9 |
357 |
357 |
357 |
-5.9 (-1.63%)
|
95,635 |
| 25 Sep 2015 |
GBX |
356.1 |
373 |
351.4 |
362.9 |
362.9 |
+10.7 (+3.04%)
|
323,416 |
| 24 Sep 2015 |
GBX |
352.1 |
356.1 |
349.28 |
352.2 |
352.2 |
+1.2 (+0.34%)
|
147,465 |
| 23 Sep 2015 |
GBX |
354.2 |
355 |
346.5 |
351 |
351 |
0.0 (0.0%)
|
213,174 |
| 22 Sep 2015 |
GBX |
367 |
367 |
350.1 |
351 |
351 |
-13.8 (-3.78%)
|
312,964 |
