Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2015 |
GBX |
383.2 |
386.3 |
380.5 |
384 |
384 |
-0.7 (-0.18%)
|
121,396 |
| 6 Aug 2015 |
GBX |
382.9 |
386.7 |
381.2 |
384.7 |
384.7 |
+1.4 (+0.37%)
|
382,744 |
| 5 Aug 2015 |
GBX |
383.4 |
386 |
378 |
383.3 |
383.3 |
-1.9 (-0.49%)
|
252,062 |
| 4 Aug 2015 |
GBX |
386.5 |
388 |
380.1 |
385.2 |
385.2 |
-0.8 (-0.21%)
|
265,551 |
| 3 Aug 2015 |
GBX |
385.8 |
389.4 |
381.1 |
386 |
386 |
-0.6 (-0.16%)
|
389,096 |
| 31 Jul 2015 |
GBX |
372.9 |
388.6 |
372.4 |
386.6 |
386.6 |
+17.5 (+4.74%)
|
593,052 |
| 30 Jul 2015 |
GBX |
375.7 |
378.9 |
368.5 |
369.1 |
369.1 |
-6.9 (-1.84%)
|
895,882 |
| 29 Jul 2015 |
GBX |
373.9 |
377.7 |
369 |
376 |
376 |
+6.2 (+1.68%)
|
258,230 |
| 28 Jul 2015 |
GBX |
369.3 |
374.9 |
368 |
369.8 |
369.8 |
+1.9 (+0.52%)
|
225,944 |
| 27 Jul 2015 |
GBX |
369.6 |
373.5 |
367.5 |
367.9 |
367.9 |
-4.2 (-1.13%)
|
319,938 |
| 24 Jul 2015 |
GBX |
369.8 |
375.4 |
367 |
372.1 |
372.1 |
+1.2 (+0.32%)
|
409,673 |
| 23 Jul 2015 |
GBX |
371 |
373.3 |
367.8 |
370.9 |
370.9 |
+4.7 (+1.28%)
|
373,649 |
| 22 Jul 2015 |
GBX |
361.6 |
367.8 |
361.5 |
366.2 |
366.2 |
+0.4 (+0.11%)
|
471,067 |
| 21 Jul 2015 |
GBX |
364.6 |
367.6 |
362.9 |
365.8 |
365.8 |
+1.2 (+0.33%)
|
565,020 |
| 20 Jul 2015 |
GBX |
358.9 |
367.648 |
357.35 |
364.6 |
364.6 |
+4.7 (+1.31%)
|
323,563 |
| 17 Jul 2015 |
GBX |
353.2 |
359.9 |
353.2 |
359.9 |
359.9 |
+6.3 (+1.78%)
|
501,816 |
| 16 Jul 2015 |
GBX |
345.4 |
354 |
344.98 |
353.6 |
353.6 |
+4.6 (+1.32%)
|
240,595 |
| 15 Jul 2015 |
GBX |
342.3 |
349.2 |
338.7 |
349 |
349 |
+6.7 (+1.96%)
|
1,059,980 |
| 14 Jul 2015 |
GBX |
340.1 |
343 |
336.6 |
342.3 |
342.3 |
+4.5 (+1.33%)
|
163,762 |
| 13 Jul 2015 |
GBX |
344.5 |
345.2 |
335.9 |
337.8 |
337.8 |
-3 (-0.88%)
|
198,918 |
| 10 Jul 2015 |
GBX |
345.4 |
345.4 |
339.2 |
340.8 |
340.8 |
+0.7 (+0.21%)
|
152,547 |
| 9 Jul 2015 |
GBX |
345.4 |
347.9 |
340.1 |
340.1 |
340.1 |
-5 (-1.45%)
|
263,481 |
| 8 Jul 2015 |
GBX |
347.1 |
348.4 |
343.3 |
345.1 |
345.1 |
-2.9 (-0.83%)
|
1,288,978 |
| 7 Jul 2015 |
GBX |
342.5 |
353.8 |
342.5 |
348 |
348 |
+2.6 (+0.75%)
|
824,104 |
| 6 Jul 2015 |
GBX |
338.6 |
347 |
333 |
345.4 |
345.4 |
+5.4 (+1.59%)
|
482,041 |
| 3 Jul 2015 |
GBX |
338.7 |
341.9 |
335 |
340 |
340 |
-2 (-0.58%)
|
699,123 |
| 2 Jul 2015 |
GBX |
332.4 |
342.3 |
332.4 |
342 |
342 |
+7 (+2.09%)
|
724,642 |
| 1 Jul 2015 |
GBX |
332 |
337.4 |
325.4 |
335 |
335 |
+2 (+0.60%)
|
665,869 |
| 30 Jun 2015 |
GBX |
323.7 |
334.6 |
313.7 |
333 |
333 |
+9.5 (+2.94%)
|
1,021,823 |
| 29 Jun 2015 |
GBX |
333.8 |
338.5 |
323.2 |
323.5 |
323.5 |
-15.5 (-4.57%)
|
1,826,663 |
