Spire Healthcare Group Plc
Sector:
Health Care,
Industry:
Health Care Facilities
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2015 |
GBX |
375.8 |
392.8 |
375.275 |
390 |
390 |
+7 (+1.83%)
|
455,185 |
| 20 Mar 2015 |
GBX |
372.6 |
383 |
365.3 |
383 |
383 |
+8.4 (+2.24%)
|
539,562 |
| 19 Mar 2015 |
GBX |
362.6 |
376.8 |
362.6 |
374.6 |
374.6 |
+7.8 (+2.13%)
|
211,734 |
| 18 Mar 2015 |
GBX |
357 |
368 |
354.9501 |
366.8 |
366.8 |
+12.1 (+3.41%)
|
365,303 |
| 17 Mar 2015 |
GBX |
340 |
357 |
335.4 |
354.7 |
354.7 |
+16.9 (+5.00%)
|
239,654 |
| 16 Mar 2015 |
GBX |
334.7 |
340 |
325.4 |
337.8 |
337.8 |
+7.8 (+2.36%)
|
200,312 |
| 13 Mar 2015 |
GBX |
326.8 |
332 |
323.2 |
330 |
330 |
0.0 (0.0%)
|
105,276 |
| 12 Mar 2015 |
GBX |
330 |
330.8 |
319.4 |
330 |
330 |
+0.6 (+0.18%)
|
188,155 |
| 11 Mar 2015 |
GBX |
332.7 |
333.4 |
328.5 |
329.4 |
329.4 |
-5.7 (-1.70%)
|
227,424 |
| 10 Mar 2015 |
GBX |
331.5 |
337.4 |
329.4 |
335.1 |
335.1 |
+1.1 (+0.33%)
|
290,832 |
| 9 Mar 2015 |
GBX |
319.8 |
336.4 |
318.6 |
334 |
334 |
+9 (+2.77%)
|
239,266 |
| 6 Mar 2015 |
GBX |
317.6 |
325 |
317.6 |
325 |
325 |
+3.5 (+1.09%)
|
395,372 |
| 5 Mar 2015 |
GBX |
320 |
322 |
317 |
321.5 |
321.5 |
+1.5 (+0.47%)
|
221,895 |
| 4 Mar 2015 |
GBX |
320 |
320 |
315.6 |
320 |
320 |
0.0 (0.0%)
|
400,246 |
| 3 Mar 2015 |
GBX |
316 |
322.2 |
312.8 |
320 |
320 |
+6 (+1.91%)
|
575,279 |
| 2 Mar 2015 |
GBX |
317.5 |
319 |
313.49 |
314 |
314 |
-2 (-0.63%)
|
146,905 |
| 27 Feb 2015 |
GBX |
315 |
318.5 |
313.22 |
316 |
316 |
+1 (+0.32%)
|
297,274 |
| 26 Feb 2015 |
GBX |
321.7 |
322 |
311.8 |
315 |
315 |
-11 (-3.37%)
|
270,932 |
| 25 Feb 2015 |
GBX |
312.6 |
326 |
312.6 |
326 |
326 |
+10.2 (+3.23%)
|
382,489 |
| 24 Feb 2015 |
GBX |
314.2 |
317 |
308.48 |
315.8 |
315.8 |
+7.3 (+2.37%)
|
615,536 |
| 23 Feb 2015 |
GBX |
310.1 |
315.4 |
307.8 |
308.5 |
308.5 |
-4.2 (-1.34%)
|
260,307 |
| 20 Feb 2015 |
GBX |
307.5 |
315.2 |
307 |
312.7 |
312.7 |
+3.9 (+1.26%)
|
134,482 |
| 19 Feb 2015 |
GBX |
315.9 |
315.9 |
308 |
308.8 |
308.8 |
-4.3 (-1.37%)
|
152,591 |
| 18 Feb 2015 |
GBX |
314.2 |
315.608 |
308 |
313.1 |
313.1 |
-2.9 (-0.92%)
|
231,937 |
| 17 Feb 2015 |
GBX |
317.7 |
318.1 |
310.2 |
316 |
316 |
-0.6 (-0.19%)
|
152,142 |
| 16 Feb 2015 |
GBX |
313 |
318 |
313 |
316.6 |
316.6 |
-0.3 (-0.09%)
|
151,100 |
| 13 Feb 2015 |
GBX |
306.5 |
318 |
295.3 |
316.9 |
316.9 |
+14.7 (+4.86%)
|
939,611 |
| 12 Feb 2015 |
GBX |
307 |
308.6 |
301.3416 |
302.2 |
302.2 |
-3.8 (-1.24%)
|
540,930 |
| 11 Feb 2015 |
GBX |
315 |
319.0957 |
305.936 |
306 |
306 |
-9 (-2.86%)
|
281,458 |
| 10 Feb 2015 |
GBX |
313.5 |
318.9 |
313.5 |
315 |
315 |
0.0 (0.0%)
|
203,705 |
