Spire Healthcare Group Plc Recent Share Price (LSE:SPI)

LSE:SPI - Spire Healthcare Group PLC Spire Healthcare Group Plc
Sector: Health Care, Industry: Health Care Facilities

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	GBX	218.5	218.75	217.85	218.75	218.75	-0.25 (-0.11%)	38,318
15 Aug 2014	GBX	214	220.5	214	219	219	-0.5 (-0.23%)	109,599
14 Aug 2014	GBX	213.25	220	211.75	219.5	219.5	+7 (+3.29%)	108,654
13 Aug 2014	GBX	211.75	212.5	211.75	212.5	212.5	0.0 (0.0%)	185,364
12 Aug 2014	GBX	212.5	212.5	212	212.5	212.5	0.0 (0.0%)	77,643
11 Aug 2014	GBX	212.5	212.5	211.5	212.5	212.5	0.0 (0.0%)	50,828
8 Aug 2014	GBX	212.25	212.5	211.25	212.5	212.5	+0.25 (+0.12%)	56,610
7 Aug 2014	GBX	211	213.4768	210.25	212.25	212.25	+1 (+0.47%)	30,444
6 Aug 2014	GBX	212.5	212.5	210	211.25	211.25	-1.25 (-0.59%)	80,890
5 Aug 2014	GBX	212	212.5	210	212.5	212.5	+0.5 (+0.24%)	181,756
4 Aug 2014	GBX	210	212	208	212	212	+2 (+0.95%)	2,054,863
1 Aug 2014	GBX	210.75	211	208	210	210	-1 (-0.47%)	2,134,892
31 Jul 2014	GBX	210.25	211.56	210	211	211	0.0 (0.0%)	1,455,104
30 Jul 2014	GBX	212	212	208.75	211	211	-0.5 (-0.24%)	72,106
29 Jul 2014	GBX	213	213.318	210.5	211.5	211.5	-2.5 (-1.17%)	182,343
28 Jul 2014	GBX	212	214.13	212	214	214	+0.5 (+0.23%)	47,388
25 Jul 2014	GBX	213	214.25	212.5	213.5	213.5	0.0 (0.0%)	120,539
24 Jul 2014	GBX	215	215	211.75	213.5	213.5	+0.5 (+0.23%)	378,348
23 Jul 2014	GBX	212.5	213	211.625	213	213	+1.75 (+0.83%)	365,565
22 Jul 2014	GBX	210.75	212.53	210.27	211.25	211.25	+1.25 (+0.60%)	511,740
21 Jul 2014	GBX	211	211	210	210	210	-0.5 (-0.24%)	2,770,520
18 Jul 2014	GBX	211	214	209	210.5	210.5	0.0 (0.0%)	31,649,500