| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 80.25 | 80.95 | 78.8 | 79 | 79 | -1.5 (-1.86%) | 730,290 |
| 10 Apr 2024 | INR | 79.15 | 81.4 | 78.85 | 80.5 | 80.5 | +1.4 (+1.77%) | 910,269 |
| 9 Apr 2024 | INR | 79.5 | 81.55 | 78.8 | 79.1 | 79.1 | -0.7 (-0.88%) | 850,049 |
| 8 Apr 2024 | INR | 82.1 | 82.25 | 79.55 | 79.8 | 79.8 | -1.6 (-1.97%) | 902,696 |
| 5 Apr 2024 | INR | 80 | 82.35 | 79.1 | 81.4 | 81.4 | +1.35 (+1.69%) | 1,400,380 |
| 4 Apr 2024 | INR | 81.5 | 82.2 | 79.1 | 80.05 | 80.05 | -0.95 (-1.17%) | 1,191,175 |
| 3 Apr 2024 | INR | 78.5 | 81.9 | 78.3 | 81 | 81 | +2.2 (+2.79%) | 1,932,237 |
| 2 Apr 2024 | INR | 76.9 | 79.7 | 76.3 | 78.8 | 78.8 | +2.5 (+3.28%) | 1,516,372 |
| 1 Apr 2024 | INR | 71.5 | 76.8 | 71.5 | 76.3 | 76.3 | +6 (+8.53%) | 1,872,524 |
| 28 Mar 2024 | INR | 72.75 | 73.15 | 70 | 70.3 | 70.3 | -1.85 (-2.56%) | 1,216,998 |
| 27 Mar 2024 | INR | 71.5 | 73.7 | 71.2 | 72.15 | 72.15 | +1.2 (+1.69%) | 1,432,470 |
| 26 Mar 2024 | INR | 72.6 | 73.85 | 70.25 | 70.95 | 70.95 | -1.85 (-2.54%) | 1,243,774 |
| 22 Mar 2024 | INR | 72.5 | 73.6 | 72.1 | 72.8 | 72.8 | +0.5 (+0.69%) | 936,488 |
| 21 Mar 2024 | INR | 71.95 | 73 | 71.6 | 72.3 | 72.3 | +1.6 (+2.26%) | 863,150 |
| 20 Mar 2024 | INR | 71.45 | 72.25 | 69.6 | 70.7 | 70.7 | -0.15 (-0.21%) | 768,360 |
| 19 Mar 2024 | INR | 72.8 | 74.55 | 70.45 | 70.85 | 70.85 | -2.05 (-2.81%) | 838,415 |
| 18 Mar 2024 | INR | 73.2 | 75 | 72.15 | 72.9 | 72.9 | -0.15 (-0.21%) | 842,883 |
| 15 Mar 2024 | INR | 73.9 | 75.95 | 70.8 | 73.05 | 73.05 | -1.3 (-1.75%) | 1,056,228 |
| 14 Mar 2024 | INR | 69.35 | 75 | 68.25 | 74.35 | 74.35 | +4.7 (+6.75%) | 1,436,985 |
| 13 Mar 2024 | INR | 76.7 | 77.55 | 69 | 69.65 | 69.65 | -6.6 (-8.66%) | 2,038,070 |
| 12 Mar 2024 | INR | 79.95 | 80.1 | 75.7 | 76.25 | 76.25 | -3.9 (-4.87%) | 1,791,620 |
| 11 Mar 2024 | INR | 84.2 | 84.65 | 79.5 | 80.15 | 80.15 | -4.1 (-4.87%) | 1,137,809 |
| 7 Mar 2024 | INR | 84.05 | 86.05 | 83.95 | 84.25 | 84.25 | +0.3 (+0.36%) | 816,479 |
| 6 Mar 2024 | INR | 86.4 | 86.4 | 82.2 | 83.95 | 83.95 | -2.45 (-2.84%) | 1,619,438 |
| 5 Mar 2024 | INR | 87.8 | 88.15 | 85.8 | 86.4 | 86.4 | -0.85 (-0.97%) | 835,787 |
| 4 Mar 2024 | INR | 89.4 | 89.9 | 87 | 87.25 | 87.25 | -1.3 (-1.47%) | 866,071 |
| 1 Mar 2024 | INR | 89.5 | 90.3 | 88.25 | 88.55 | 88.55 | -0.2 (-0.23%) | 973,225 |
| 29 Feb 2024 | INR | 88.35 | 89.75 | 86.7 | 88.75 | 88.75 | +0.4 (+0.45%) | 1,479,862 |
| 28 Feb 2024 | INR | 90.85 | 92.25 | 87.3 | 88.35 | 88.35 | -1.8 (-2.00%) | 1,416,052 |
| 27 Feb 2024 | INR | 92 | 93.75 | 89.75 | 90.15 | 90.15 | -1.85 (-2.01%) | 1,158,921 |
