Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.1503 | 0.155 | 0.1502 | 0.1502 | 0.1502 | -0.002 (-1.51%) | 10,600 |
7 Sep 2022 | USD | 0.1455 | 0.1525 | 0.1455 | 0.1525 | 0.1525 | -0.006 (-4.09%) | 17,505 |
6 Sep 2022 | USD | 0.1455 | 0.159 | 0.1455 | 0.159 | 0.159 | +0.004 (+2.58%) | 33,285 |
2 Sep 2022 | USD | 0.1595 | 0.1595 | 0.155 | 0.155 | 0.155 | -0.004 (-2.82%) | 1,750 |
1 Sep 2022 | USD | 0.165 | 0.165 | 0.1505 | 0.1595 | 0.1595 | -0.011 (-6.18%) | 45,000 |
31 Aug 2022 | USD | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,025 |
30 Aug 2022 | USD | 0.1733 | 0.175 | 0.17 | 0.175 | 0.175 | -0.002 (-0.85%) | 87,300 |
29 Aug 2022 | USD | 0.1775 | 0.1775 | 0.175 | 0.1765 | 0.1765 | -0.004 (-1.94%) | 10,616 |
26 Aug 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 26,500 |
25 Aug 2022 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 28,460 |
24 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,600 |
23 Aug 2022 | USD | 0.185 | 0.185 | 0.165 | 0.18 | 0.18 | -0.011 (-5.76%) | 112,363 |
22 Aug 2022 | USD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | +0.001 (+0.53%) | 62,000 |
19 Aug 2022 | USD | 0.1924 | 0.1938 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,200 |
18 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,500 |
17 Aug 2022 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.002 (-1.04%) | 57,134 |
16 Aug 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 800 |
12 Aug 2022 | USD | 0.1938 | 0.1938 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 2,900 |
11 Aug 2022 | USD | 0.1938 | 0.1938 | 0.193 | 0.193 | 0.193 | -0.002 (-0.82%) | 7,000 |
10 Aug 2022 | USD | 0.1597 | 0.1946 | 0.1597 | 0.1946 | 0.1946 | +0.035 (+21.63%) | 32,500 |
9 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.31%) | 3,000 |
8 Aug 2022 | USD | 0.159 | 0.1595 | 0.159 | 0.1595 | 0.1595 | +0.001 (+0.31%) | 5,542 |
5 Aug 2022 | USD | 0.1592 | 0.1593 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 29,622 |
4 Aug 2022 | USD | 0.1588 | 0.159 | 0.1588 | 0.159 | 0.159 | +0 (+0.13%) | 37,205 |
3 Aug 2022 | USD | 0.133 | 0.1595 | 0.133 | 0.1588 | 0.1588 | -0.001 (-0.75%) | 2,944 |
2 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,935 |
29 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 2,100 |