Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 26.25 | 26.33 | 26.25 | 26.3 | 26.3 | +0.07 (+0.27%) | 208,500 |
26 Sep 2024 | USD | 26.26 | 26.33 | 26.2 | 26.23 | 26.23 | -0.04 (-0.15%) | 409,600 |
25 Sep 2024 | USD | 26.33 | 26.33 | 26.26 | 26.27 | 26.27 | -0.1 (-0.38%) | 119,900 |
24 Sep 2024 | USD | 26.26 | 26.38 | 26.26 | 26.37 | 26.37 | +0.08 (+0.30%) | 165,300 |
23 Sep 2024 | USD | 26.27 | 26.34 | 26.22 | 26.29 | 26.29 | -0.01 (-0.04%) | 174,300 |
20 Sep 2024 | USD | 26.3 | 26.34 | 26.25 | 26.3 | 26.3 | -0.02 (-0.08%) | 101,400 |
19 Sep 2024 | USD | 26.23 | 26.36 | 26.23 | 26.32 | 26.32 | +0.09 (+0.34%) | 211,000 |
18 Sep 2024 | USD | 26.32 | 26.44 | 26.23 | 26.23 | 26.23 | -0.13 (-0.49%) | 293,400 |
17 Sep 2024 | USD | 26.33 | 26.4 | 26.33 | 26.36 | 26.36 | -0.03 (-0.11%) | 275,600 |
16 Sep 2024 | USD | 26.28 | 26.39 | 26.28 | 26.39 | 26.39 | +0.11 (+0.42%) | 128,600 |
13 Sep 2024 | USD | 26.18 | 26.31 | 26.18 | 26.28 | 26.28 | +0.13 (+0.50%) | 796,700 |
12 Sep 2024 | USD | 26.16 | 26.2 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 386,000 |
11 Sep 2024 | USD | 26.12 | 26.26 | 26.12 | 26.2 | 26.2 | +0.03 (+0.11%) | 116,900 |
10 Sep 2024 | USD | 26.1 | 26.19 | 26.09 | 26.17 | 26.17 | +0.05 (+0.19%) | 119,800 |
9 Sep 2024 | USD | 26.02 | 26.13 | 26.02 | 26.12 | 26.12 | +0.06 (+0.23%) | 106,500 |
6 Sep 2024 | USD | 26.1 | 26.17 | 26.04 | 26.06 | 26.06 | +0.02 (+0.08%) | 425,400 |
5 Sep 2024 | USD | 26 | 26.07 | 25.92 | 26.04 | 26.04 | +0.02 (+0.08%) | 762,000 |
4 Sep 2024 | USD | 25.93 | 26.02 | 25.93 | 26.02 | 26.02 | +0.06 (+0.23%) | 84,700 |
3 Sep 2024 | USD | 25.96 | 26 | 25.94 | 25.96 | 25.96 | +0.06 (+0.23%) | 123,900 |
30 Aug 2024 | USD | 25.97 | 26.01 | 25.89 | 25.9 | 25.9 | -0.07 (-0.27%) | 153,100 |
29 Aug 2024 | USD | 25.95 | 26.02 | 25.95 | 25.97 | 25.97 | +0.05 (+0.19%) | 107,700 |
28 Aug 2024 | USD | 25.99 | 26.06 | 25.92 | 25.92 | 25.92 | -0.11 (-0.42%) | 94,600 |
27 Aug 2024 | USD | 25.86 | 26.06 | 25.86 | 26.03 | 26.03 | +0.01 (+0.04%) | 242,000 |
26 Aug 2024 | USD | 26.02 | 26.09 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 68,100 |
23 Aug 2024 | USD | 25.82 | 26.063 | 25.82 | 26.02 | 26.02 | +0.25 (+0.97%) | 90,630 |
22 Aug 2024 | USD | 25.89 | 25.91 | 25.77 | 25.77 | 25.77 | -0.21 (-0.81%) | 84,900 |
21 Aug 2024 | USD | 25.94 | 26 | 25.9 | 25.98 | 25.98 | +0.18 (+0.70%) | 78,100 |
20 Aug 2024 | USD | 25.88 | 25.93 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 76,700 |
19 Aug 2024 | USD | 25.79 | 25.86 | 25.78 | 25.82 | 25.82 | +0.15 (+0.58%) | 95,600 |
16 Aug 2024 | USD | 25.75 | 25.85 | 25.67 | 25.67 | 25.67 | -0.12 (-0.47%) | 63,000 |