Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 25.19 | 25.24 | 25.1599 | 25.21 | 25.21 | +0.12 (+0.48%) | 200,529 |
2 May 2024 | USD | 25.01 | 25.11 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 323,900 |
1 May 2024 | USD | 25 | 25.08 | 24.94 | 25 | 25 | -0.14 (-0.56%) | 254,900 |
30 Apr 2024 | USD | 25.18 | 25.21 | 25.12 | 25.14 | 25.14 | -0.08 (-0.32%) | 329,600 |
29 Apr 2024 | USD | 25.19 | 25.28 | 25.19 | 25.22 | 25.22 | +0.04 (+0.16%) | 121,900 |
26 Apr 2024 | USD | 25.18 | 25.22 | 25.17 | 25.18 | 25.18 | +0.06 (+0.24%) | 97,000 |
25 Apr 2024 | USD | 25.08 | 25.13 | 25.06 | 25.12 | 25.12 | -0.03 (-0.12%) | 189,500 |
24 Apr 2024 | USD | 25.16 | 25.19 | 25.12 | 25.15 | 25.15 | -0.06 (-0.24%) | 425,700 |
23 Apr 2024 | USD | 25.12 | 25.25 | 25.12 | 25.21 | 25.21 | +0.06 (+0.24%) | 217,200 |
22 Apr 2024 | USD | 25.12 | 25.2 | 25.12 | 25.15 | 25.15 | -0.04 (-0.16%) | 114,400 |
19 Apr 2024 | USD | 25.16 | 25.22 | 25.16 | 25.19 | 25.19 | +0.04 (+0.16%) | 124,872 |
18 Apr 2024 | USD | 25.14 | 25.17 | 25.11 | 25.15 | 25.15 | -0.04 (-0.16%) | 215,200 |
17 Apr 2024 | USD | 25.15 | 25.21 | 25.11 | 25.19 | 25.19 | +0.08 (+0.32%) | 168,000 |
16 Apr 2024 | USD | 25.02 | 25.16 | 25.02 | 25.11 | 25.11 | -0.08 (-0.32%) | 172,200 |
15 Apr 2024 | USD | 25.17 | 25.19 | 25.11 | 25.19 | 25.19 | -0.07 (-0.28%) | 174,800 |
12 Apr 2024 | USD | 25.22 | 25.34 | 25.22 | 25.26 | 25.26 | +0.07 (+0.28%) | 363,723 |
11 Apr 2024 | USD | 25.23 | 25.27 | 25.15 | 25.19 | 25.19 | -0.02 (-0.08%) | 320,100 |
10 Apr 2024 | USD | 25.23 | 25.35 | 25.2 | 25.21 | 25.21 | -0.24 (-0.94%) | 245,500 |
9 Apr 2024 | USD | 25.4 | 25.48 | 25.4 | 25.45 | 25.45 | +0.07 (+0.28%) | 118,200 |
8 Apr 2024 | USD | 25.26 | 25.4 | 25.26 | 25.38 | 25.38 | -0.02 (-0.08%) | 748,600 |
5 Apr 2024 | USD | 25.43 | 25.47 | 25.39 | 25.4 | 25.4 | -0.11 (-0.43%) | 439,600 |
4 Apr 2024 | USD | 25.45 | 25.51 | 25.4 | 25.51 | 25.51 | +0.11 (+0.43%) | 138,956 |
3 Apr 2024 | USD | 25.33 | 25.41 | 25.32 | 25.4 | 25.4 | -0.01 (-0.04%) | 170,100 |
2 Apr 2024 | USD | 25.26 | 25.42 | 25.26 | 25.41 | 25.41 | +0.01 (+0.04%) | 365,700 |
1 Apr 2024 | USD | 25.49 | 25.5 | 25.4 | 25.4 | 25.4 | -0.22 (-0.86%) | 117,000 |
28 Mar 2024 | USD | 25.69 | 25.76 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 151,400 |
27 Mar 2024 | USD | 25.66 | 25.72 | 25.66 | 25.71 | 25.71 | +0.08 (+0.31%) | 926,200 |
26 Mar 2024 | USD | 25.63 | 25.65 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 172,700 |
25 Mar 2024 | USD | 25.64 | 25.7 | 25.59 | 25.61 | 25.61 | -0.05 (-0.19%) | 272,100 |
22 Mar 2024 | USD | 25.74 | 25.74 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 104,800 |