| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 29.415 | 29.58 | 29.415 | 29.565 | 14.7825 | +0.04 (+0.14%) | 381,800 |
| 10 Apr 2012 | USD | 29.425 | 29.54 | 29.39 | 29.525 | 14.7625 | +0.18 (+0.61%) | 71,000 |
| 9 Apr 2012 | USD | 29.395 | 29.41 | 29.33 | 29.345 | 14.6725 | +0.175 (+0.60%) | 124,400 |
| 6 Apr 2012 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 14.585 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 29.18 | 29.19 | 29.115 | 29.17 | 14.585 | +0.075 (+0.26%) | 63,400 |
| 4 Apr 2012 | USD | 29.155 | 29.18 | 29.05 | 29.095 | 14.5475 | +0.04 (+0.14%) | 53,000 |
| 3 Apr 2012 | USD | 29.37 | 29.415 | 29.055 | 29.055 | 14.5275 | -0.24 (-0.82%) | 188,800 |
| 2 Apr 2012 | USD | 29.27 | 29.325 | 29.235 | 29.295 | 14.6475 | +0.12 (+0.41%) | 138,000 |
| 30 Mar 2012 | USD | 29.32 | 29.325 | 29.14 | 29.175 | 14.5875 | -0.125 (-0.43%) | 92,400 |
| 29 Mar 2012 | USD | 29.315 | 29.325 | 29.27 | 29.3 | 14.65 | +0.065 (+0.22%) | 116,200 |
| 28 Mar 2012 | USD | 29.215 | 29.29 | 29.19 | 29.235 | 14.6175 | -0.03 (-0.10%) | 48,200 |
| 27 Mar 2012 | USD | 29.175 | 29.275 | 29.16 | 29.265 | 14.6325 | +0.105 (+0.36%) | 68,000 |
| 26 Mar 2012 | USD | 29.26 | 29.26 | 29.1 | 29.16 | 14.58 | -0.06 (-0.21%) | 104,600 |
| 23 Mar 2012 | USD | 29.165 | 29.27 | 29.165 | 29.22 | 14.61 | +0.085 (+0.29%) | 73,200 |
| 22 Mar 2012 | USD | 29.175 | 29.175 | 29.1 | 29.135 | 14.5675 | 0.0 (0.0%) | 81,600 |
| 21 Mar 2012 | USD | 29.09 | 29.16 | 29.08 | 29.135 | 14.5675 | +0.05 (+0.17%) | 85,400 |
| 20 Mar 2012 | USD | 29.095 | 29.14 | 29.01 | 29.085 | 14.5425 | -0.015 (-0.05%) | 165,600 |
| 19 Mar 2012 | USD | 29.185 | 29.195 | 29.035 | 29.1 | 14.55 | -0.08 (-0.27%) | 102,400 |
| 16 Mar 2012 | USD | 29.1 | 29.215 | 29.05 | 29.18 | 14.59 | 0.0 (0.0%) | 122,400 |
| 15 Mar 2012 | USD | 29.095 | 29.21 | 29.095 | 29.18 | 14.59 | +0.07 (+0.24%) | 112,400 |
| 14 Mar 2012 | USD | 29.27 | 29.3 | 29.07 | 29.11 | 14.555 | -0.28 (-0.95%) | 245,000 |
| 13 Mar 2012 | USD | 29.455 | 29.475 | 29.38 | 29.39 | 14.695 | -0.085 (-0.29%) | 224,800 |
| 12 Mar 2012 | USD | 29.48 | 29.505 | 29.445 | 29.475 | 14.7375 | +0.035 (+0.12%) | 50,600 |
| 9 Mar 2012 | USD | 29.36 | 29.44 | 29.305 | 29.44 | 14.72 | +0.07 (+0.24%) | 83,800 |
| 8 Mar 2012 | USD | 29.355 | 29.4 | 29.325 | 29.37 | 14.685 | -0.03 (-0.10%) | 138,800 |
| 7 Mar 2012 | USD | 29.365 | 29.41 | 29.35 | 29.4 | 14.7 | +0.06 (+0.20%) | 266,200 |
| 6 Mar 2012 | USD | 29.3 | 29.4 | 29.3 | 29.34 | 14.67 | +0.08 (+0.27%) | 197,400 |
| 5 Mar 2012 | USD | 29.41 | 29.425 | 29.25 | 29.26 | 14.63 | -0.145 (-0.49%) | 143,400 |
| 2 Mar 2012 | USD | 29.41 | 29.45 | 29.385 | 29.405 | 14.7025 | +0.005 (+0.02%) | 96,000 |
| 1 Mar 2012 | USD | 29.43 | 29.465 | 29.335 | 29.4 | 14.7 | -0.13 (-0.44%) | 158,000 |
