| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 29.64 | 29.64 | 29.49 | 29.53 | 14.765 | -0.085 (-0.29%) | 202,200 |
| 28 Feb 2012 | USD | 29.675 | 29.685 | 29.585 | 29.615 | 14.8075 | -0.01 (-0.03%) | 135,200 |
| 27 Feb 2012 | USD | 29.655 | 29.665 | 29.59 | 29.625 | 14.8125 | +0.065 (+0.22%) | 118,800 |
| 24 Feb 2012 | USD | 29.545 | 29.565 | 29.515 | 29.56 | 14.78 | -0.005 (-0.02%) | 136,800 |
| 23 Feb 2012 | USD | 29.545 | 29.575 | 29.515 | 29.565 | 14.7825 | +0.025 (+0.08%) | 89,200 |
| 22 Feb 2012 | USD | 29.425 | 29.54 | 29.39 | 29.54 | 14.77 | +0.16 (+0.54%) | 120,400 |
| 21 Feb 2012 | USD | 29.37 | 29.43 | 29.33 | 29.38 | 14.69 | -0.045 (-0.15%) | 103,600 |
| 20 Feb 2012 | USD | 29.425 | 29.425 | 29.425 | 29.425 | 14.7125 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 29.43 | 29.445 | 29.335 | 29.425 | 14.7125 | -0.03 (-0.10%) | 111,800 |
| 16 Feb 2012 | USD | 29.525 | 29.57 | 29.38 | 29.455 | 14.7275 | -0.065 (-0.22%) | 92,800 |
| 15 Feb 2012 | USD | 29.515 | 29.57 | 29.495 | 29.52 | 14.76 | +0.035 (+0.12%) | 74,200 |
| 14 Feb 2012 | USD | 29.5 | 29.545 | 29.465 | 29.485 | 14.7425 | 0.0 (0.0%) | 419,000 |
| 13 Feb 2012 | USD | 29.43 | 29.495 | 29.395 | 29.485 | 14.7425 | +0.05 (+0.17%) | 140,000 |
| 10 Feb 2012 | USD | 29.395 | 29.465 | 29.315 | 29.435 | 14.7175 | +0.155 (+0.53%) | 146,600 |
| 9 Feb 2012 | USD | 29.385 | 29.385 | 29.21 | 29.28 | 14.64 | -0.095 (-0.32%) | 519,600 |
| 8 Feb 2012 | USD | 29.395 | 29.435 | 29.365 | 29.375 | 14.6875 | +0.025 (+0.09%) | 285,800 |
| 7 Feb 2012 | USD | 29.48 | 29.5 | 29.33 | 29.35 | 14.675 | -0.19 (-0.64%) | 1,989,800 |
| 6 Feb 2012 | USD | 29.44 | 29.545 | 29.375 | 29.54 | 14.77 | +0.12 (+0.41%) | 143,800 |
| 3 Feb 2012 | USD | 29.46 | 29.49 | 29.355 | 29.42 | 14.71 | -0.21 (-0.71%) | 98,800 |
| 2 Feb 2012 | USD | 29.595 | 29.685 | 29.595 | 29.63 | 14.815 | +0.005 (+0.02%) | 99,800 |
| 1 Feb 2012 | USD | 29.61 | 29.625 | 29.545 | 29.625 | 14.8125 | -0.03 (-0.10%) | 103,200 |
| 31 Jan 2012 | USD | 29.505 | 29.655 | 29.505 | 29.655 | 14.8275 | +0.145 (+0.49%) | 98,000 |
| 30 Jan 2012 | USD | 29.495 | 29.585 | 29.495 | 29.51 | 14.755 | +0.095 (+0.32%) | 108,400 |
| 27 Jan 2012 | USD | 29.475 | 29.475 | 29.305 | 29.415 | 14.7075 | +0.045 (+0.15%) | 135,200 |
| 26 Jan 2012 | USD | 29.395 | 29.475 | 29.33 | 29.37 | 14.685 | +0.14 (+0.48%) | 235,600 |
| 25 Jan 2012 | USD | 28.995 | 29.325 | 28.98 | 29.23 | 14.615 | +0.22 (+0.76%) | 174,200 |
| 24 Jan 2012 | USD | 29.015 | 29.015 | 28.945 | 29.01 | 14.505 | +0.045 (+0.16%) | 162,600 |
| 23 Jan 2012 | USD | 28.975 | 29.005 | 28.92 | 28.965 | 14.4825 | -0.06 (-0.21%) | 146,200 |
| 20 Jan 2012 | USD | 29.095 | 29.105 | 29.005 | 29.025 | 14.5125 | -0.06 (-0.21%) | 58,000 |
| 19 Jan 2012 | USD | 29.135 | 29.15 | 29.045 | 29.085 | 14.5425 | -0.11 (-0.38%) | 200,600 |
