| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 28.96 | 28.985 | 28.89 | 28.935 | 14.4675 | -0.02 (-0.07%) | 181,800 |
| 6 Dec 2011 | USD | 28.995 | 29.055 | 28.92 | 28.955 | 14.4775 | -0.02 (-0.07%) | 120,000 |
| 5 Dec 2011 | USD | 28.915 | 29.05 | 28.885 | 28.975 | 14.4875 | -0.055 (-0.19%) | 131,200 |
| 2 Dec 2011 | USD | 28.845 | 29.03 | 28.84 | 29.03 | 14.515 | +0.11 (+0.38%) | 163,200 |
| 1 Dec 2011 | USD | 28.91 | 28.95 | 28.83 | 28.92 | 14.46 | -0.075 (-0.26%) | 178,200 |
| 30 Nov 2011 | USD | 29.09 | 29.11 | 28.985 | 28.995 | 14.4975 | -0.085 (-0.29%) | 57,600 |
| 29 Nov 2011 | USD | 29.04 | 29.185 | 28.995 | 29.08 | 14.54 | -0.005 (-0.02%) | 62,000 |
| 28 Nov 2011 | USD | 28.94 | 29.12 | 28.925 | 29.085 | 14.5425 | +0.075 (+0.26%) | 176,400 |
| 25 Nov 2011 | USD | 29.01 | 29.04 | 28.98 | 29.01 | 14.505 | -0.105 (-0.36%) | 43,000 |
| 24 Nov 2011 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 14.5575 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 28.96 | 29.125 | 28.945 | 29.115 | 14.5575 | +0.17 (+0.59%) | 229,600 |
| 22 Nov 2011 | USD | 28.885 | 28.965 | 28.84 | 28.945 | 14.4725 | +0.005 (+0.02%) | 243,200 |
| 21 Nov 2011 | USD | 29.065 | 29.095 | 28.925 | 28.94 | 14.47 | -0.045 (-0.16%) | 1,131,400 |
| 18 Nov 2011 | USD | 28.925 | 29.01 | 28.895 | 28.985 | 14.4925 | +0.075 (+0.26%) | 1,208,000 |
| 17 Nov 2011 | USD | 28.845 | 28.92 | 28.78 | 28.91 | 14.455 | -0.025 (-0.09%) | 154,400 |
| 16 Nov 2011 | USD | 28.94 | 28.965 | 28.895 | 28.935 | 14.4675 | -0.055 (-0.19%) | 69,400 |
| 15 Nov 2011 | USD | 29.095 | 29.13 | 28.935 | 28.99 | 14.495 | -0.135 (-0.46%) | 140,400 |
| 14 Nov 2011 | USD | 29.08 | 29.135 | 29.075 | 29.125 | 14.5625 | +0.09 (+0.31%) | 192,200 |
| 11 Nov 2011 | USD | 29.055 | 29.145 | 28.99 | 29.035 | 14.5175 | -0.095 (-0.33%) | 76,200 |
| 10 Nov 2011 | USD | 29.05 | 29.145 | 28.995 | 29.13 | 14.565 | +0.005 (+0.02%) | 98,000 |
| 9 Nov 2011 | USD | 29.26 | 29.295 | 29.105 | 29.125 | 14.5625 | +0.025 (+0.09%) | 113,800 |
| 8 Nov 2011 | USD | 29.25 | 29.31 | 29.075 | 29.1 | 14.55 | -0.19 (-0.65%) | 130,200 |
| 7 Nov 2011 | USD | 29.195 | 29.405 | 29.175 | 29.29 | 14.645 | +0.115 (+0.39%) | 78,000 |
| 4 Nov 2011 | USD | 29.095 | 29.195 | 29.025 | 29.175 | 14.5875 | +0.145 (+0.50%) | 181,000 |
| 3 Nov 2011 | USD | 29.075 | 29.17 | 29 | 29.03 | 14.515 | -0.165 (-0.57%) | 234,200 |
| 2 Nov 2011 | USD | 29.04 | 29.205 | 29.005 | 29.195 | 14.5975 | +0.05 (+0.17%) | 126,800 |
| 1 Nov 2011 | USD | 29.095 | 29.15 | 29 | 29.145 | 14.5725 | +0.22 (+0.76%) | 155,400 |
| 31 Oct 2011 | USD | 28.83 | 28.93 | 28.8 | 28.925 | 14.4625 | +0.3 (+1.05%) | 143,800 |
| 28 Oct 2011 | USD | 28.64 | 28.645 | 28.545 | 28.625 | 14.3125 | +0.11 (+0.39%) | 128,200 |
| 27 Oct 2011 | USD | 28.59 | 28.705 | 28.48 | 28.515 | 14.2575 | -0.19 (-0.66%) | 111,600 |
