| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 28.69 | 28.79 | 28.69 | 28.705 | 14.3525 | -0.065 (-0.23%) | 103,200 |
| 25 Oct 2011 | USD | 28.46 | 28.775 | 28.46 | 28.77 | 14.385 | +0.3 (+1.05%) | 177,200 |
| 24 Oct 2011 | USD | 28.52 | 28.52 | 28.445 | 28.47 | 14.235 | +0.055 (+0.19%) | 65,600 |
| 21 Oct 2011 | USD | 28.475 | 28.535 | 28.405 | 28.415 | 14.2075 | -0.055 (-0.19%) | 109,800 |
| 20 Oct 2011 | USD | 28.38 | 28.54 | 28.35 | 28.47 | 14.235 | +0.025 (+0.09%) | 52,000 |
| 19 Oct 2011 | USD | 28.38 | 28.48 | 28.35 | 28.445 | 14.2225 | +0.025 (+0.09%) | 46,600 |
| 18 Oct 2011 | USD | 28.435 | 28.475 | 28.345 | 28.42 | 14.21 | +0.08 (+0.28%) | 57,200 |
| 17 Oct 2011 | USD | 28.245 | 28.37 | 28.245 | 28.34 | 14.17 | +0.135 (+0.48%) | 34,400 |
| 14 Oct 2011 | USD | 28.195 | 28.27 | 28.125 | 28.205 | 14.1025 | -0.095 (-0.34%) | 74,400 |
| 13 Oct 2011 | USD | 28.365 | 28.41 | 28.265 | 28.3 | 14.15 | +0.03 (+0.11%) | 148,800 |
| 12 Oct 2011 | USD | 28.295 | 28.32 | 28.17 | 28.27 | 14.135 | -0.11 (-0.39%) | 65,200 |
| 11 Oct 2011 | USD | 28.48 | 28.48 | 28.345 | 28.38 | 14.19 | +0.015 (+0.05%) | 243,400 |
| 10 Oct 2011 | USD | 28.48 | 28.48 | 28.22 | 28.365 | 14.1825 | -0.145 (-0.51%) | 224,200 |
| 7 Oct 2011 | USD | 28.515 | 28.59 | 28.44 | 28.51 | 14.255 | -0.06 (-0.21%) | 168,200 |
| 6 Oct 2011 | USD | 28.625 | 28.665 | 28.57 | 28.57 | 14.285 | -0.065 (-0.23%) | 132,000 |
| 5 Oct 2011 | USD | 28.74 | 28.74 | 28.56 | 28.635 | 14.3175 | -0.03 (-0.10%) | 164,400 |
| 4 Oct 2011 | USD | 28.75 | 28.82 | 28.665 | 28.665 | 14.3325 | 0.0 (0.0%) | 179,200 |
| 3 Oct 2011 | USD | 28.47 | 28.68 | 28.445 | 28.665 | 14.3325 | +0.265 (+0.93%) | 84,800 |
| 30 Sep 2011 | USD | 28.54 | 28.555 | 28.38 | 28.4 | 14.2 | -0.025 (-0.09%) | 325,200 |
| 29 Sep 2011 | USD | 28.525 | 28.53 | 28.42 | 28.425 | 14.2125 | -0.065 (-0.23%) | 116,800 |
| 28 Sep 2011 | USD | 28.42 | 28.525 | 28.41 | 28.49 | 14.245 | -0.005 (-0.02%) | 72,200 |
| 27 Sep 2011 | USD | 28.365 | 28.505 | 28.345 | 28.495 | 14.2475 | +0.015 (+0.05%) | 247,600 |
| 26 Sep 2011 | USD | 28.545 | 28.6 | 28.44 | 28.48 | 14.24 | -0.14 (-0.49%) | 116,400 |
| 23 Sep 2011 | USD | 28.76 | 28.78 | 28.55 | 28.62 | 14.31 | -0.195 (-0.68%) | 123,400 |
| 22 Sep 2011 | USD | 28.905 | 28.925 | 28.76 | 28.815 | 14.4075 | -0.03 (-0.10%) | 115,400 |
| 21 Sep 2011 | USD | 28.82 | 28.95 | 28.775 | 28.845 | 14.4225 | +0.06 (+0.21%) | 219,200 |
| 20 Sep 2011 | USD | 28.7 | 28.785 | 28.62 | 28.785 | 14.3925 | +0.1 (+0.35%) | 225,000 |
| 19 Sep 2011 | USD | 28.77 | 28.785 | 28.685 | 28.685 | 14.3425 | +0.07 (+0.24%) | 84,400 |
| 16 Sep 2011 | USD | 28.5 | 28.645 | 28.49 | 28.615 | 14.3075 | +0.06 (+0.21%) | 98,000 |
| 15 Sep 2011 | USD | 28.57 | 28.63 | 28.55 | 28.555 | 14.2775 | -0.075 (-0.26%) | 32,600 |
