| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 28.61 | 28.635 | 28.56 | 28.63 | 14.315 | -0.025 (-0.09%) | 86,200 |
| 13 Sep 2011 | USD | 28.79 | 28.795 | 28.645 | 28.655 | 14.3275 | -0.15 (-0.52%) | 374,200 |
| 12 Sep 2011 | USD | 28.865 | 28.905 | 28.79 | 28.805 | 14.4025 | -0.06 (-0.21%) | 78,000 |
| 9 Sep 2011 | USD | 28.865 | 28.94 | 28.815 | 28.865 | 14.4325 | +0.015 (+0.05%) | 149,200 |
| 8 Sep 2011 | USD | 28.705 | 28.855 | 28.665 | 28.85 | 14.425 | +0.18 (+0.63%) | 57,000 |
| 7 Sep 2011 | USD | 28.655 | 28.755 | 28.62 | 28.67 | 14.335 | -0.1 (-0.35%) | 67,400 |
| 6 Sep 2011 | USD | 29.035 | 29.035 | 28.71 | 28.77 | 14.385 | -0.11 (-0.38%) | 52,600 |
| 5 Sep 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 14.44 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 28.895 | 28.92 | 28.78 | 28.88 | 14.44 | +0.235 (+0.82%) | 161,200 |
| 1 Sep 2011 | USD | 28.49 | 28.7 | 28.37 | 28.645 | 14.3225 | +0.25 (+0.88%) | 207,000 |
| 31 Aug 2011 | USD | 28.575 | 28.575 | 28.395 | 28.395 | 14.1975 | -0.13 (-0.46%) | 81,600 |
| 30 Aug 2011 | USD | 28.54 | 28.575 | 28.49 | 28.525 | 14.2625 | +0.15 (+0.53%) | 205,400 |
| 29 Aug 2011 | USD | 28.36 | 28.43 | 28.335 | 28.375 | 14.1875 | -0.17 (-0.60%) | 71,000 |
| 26 Aug 2011 | USD | 28.62 | 28.675 | 28.49 | 28.545 | 14.2725 | +0.03 (+0.11%) | 73,000 |
| 25 Aug 2011 | USD | 28.32 | 28.525 | 28.28 | 28.515 | 14.2575 | +0.29 (+1.03%) | 111,800 |
| 24 Aug 2011 | USD | 28.535 | 28.57 | 28.2 | 28.225 | 14.1125 | -0.385 (-1.35%) | 110,200 |
| 23 Aug 2011 | USD | 28.795 | 28.825 | 28.57 | 28.61 | 14.305 | -0.18 (-0.63%) | 260,600 |
| 22 Aug 2011 | USD | 28.81 | 28.895 | 28.775 | 28.79 | 14.395 | -0.075 (-0.26%) | 151,200 |
| 19 Aug 2011 | USD | 28.805 | 28.935 | 28.75 | 28.865 | 14.4325 | +0.135 (+0.47%) | 178,600 |
| 18 Aug 2011 | USD | 29.095 | 29.23 | 28.685 | 28.73 | 14.365 | -0.2 (-0.69%) | 217,800 |
| 17 Aug 2011 | USD | 28.835 | 28.93 | 28.755 | 28.93 | 14.465 | +0.125 (+0.43%) | 197,600 |
| 16 Aug 2011 | USD | 28.725 | 28.865 | 28.695 | 28.805 | 14.4025 | +0.08 (+0.28%) | 117,400 |
| 15 Aug 2011 | USD | 28.865 | 28.9 | 28.725 | 28.725 | 14.3625 | -0.185 (-0.64%) | 173,400 |
| 12 Aug 2011 | USD | 28.89 | 28.96 | 28.825 | 28.91 | 14.455 | +0.135 (+0.47%) | 221,200 |
| 11 Aug 2011 | USD | 29.195 | 29.195 | 28.505 | 28.775 | 14.3875 | -0.515 (-1.76%) | 251,600 |
| 10 Aug 2011 | USD | 29.095 | 29.46 | 29.005 | 29.29 | 14.645 | +0.56 (+1.95%) | 384,600 |
| 9 Aug 2011 | USD | 28.67 | 29.13 | 28.5 | 28.73 | 14.365 | +0.245 (+0.86%) | 401,600 |
| 8 Aug 2011 | USD | 28.255 | 28.53 | 28.2 | 28.485 | 14.2425 | +0.31 (+1.10%) | 180,400 |
| 5 Aug 2011 | USD | 28.4 | 28.555 | 28.16 | 28.175 | 14.0875 | -0.335 (-1.18%) | 415,800 |
| 4 Aug 2011 | USD | 28.29 | 28.51 | 28.185 | 28.51 | 14.255 | +0.25 (+0.88%) | 412,000 |
