| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 28.445 | 28.555 | 28.21 | 28.26 | 14.13 | -0.165 (-0.58%) | 102,800 |
| 2 Aug 2011 | USD | 28.315 | 28.465 | 28.26 | 28.425 | 14.2125 | +0.175 (+0.62%) | 101,800 |
| 1 Aug 2011 | USD | 28.135 | 28.31 | 28.135 | 28.25 | 14.125 | -0.04 (-0.14%) | 222,400 |
| 29 Jul 2011 | USD | 28.055 | 28.34 | 28.005 | 28.29 | 14.145 | +0.355 (+1.27%) | 104,600 |
| 28 Jul 2011 | USD | 27.925 | 27.965 | 27.87 | 27.935 | 13.9675 | +0.08 (+0.29%) | 49,600 |
| 27 Jul 2011 | USD | 27.78 | 27.855 | 27.78 | 27.855 | 13.9275 | +0.065 (+0.23%) | 72,400 |
| 26 Jul 2011 | USD | 27.765 | 27.835 | 27.765 | 27.79 | 13.895 | +0.005 (+0.02%) | 41,800 |
| 25 Jul 2011 | USD | 27.665 | 27.8 | 27.625 | 27.785 | 13.8925 | +0.06 (+0.22%) | 55,600 |
| 22 Jul 2011 | USD | 27.68 | 27.74 | 27.635 | 27.725 | 13.8625 | +0.075 (+0.27%) | 87,000 |
| 21 Jul 2011 | USD | 27.655 | 27.665 | 27.595 | 27.65 | 13.825 | -0.05 (-0.18%) | 42,200 |
| 20 Jul 2011 | USD | 27.785 | 27.785 | 27.68 | 27.7 | 13.85 | -0.165 (-0.59%) | 54,200 |
| 19 Jul 2011 | USD | 27.76 | 27.865 | 27.725 | 27.865 | 13.9325 | +0.165 (+0.60%) | 238,000 |
| 18 Jul 2011 | USD | 27.685 | 27.725 | 27.65 | 27.7 | 13.85 | +0.02 (+0.07%) | 52,000 |
| 15 Jul 2011 | USD | 27.565 | 27.69 | 27.525 | 27.68 | 13.84 | +0.105 (+0.38%) | 83,000 |
| 14 Jul 2011 | USD | 27.705 | 27.72 | 27.575 | 27.575 | 13.7875 | -0.225 (-0.81%) | 57,400 |
| 13 Jul 2011 | USD | 27.69 | 27.8 | 27.62 | 27.8 | 13.9 | +0.08 (+0.29%) | 172,400 |
| 12 Jul 2011 | USD | 27.685 | 27.725 | 27.615 | 27.72 | 13.86 | +0.11 (+0.40%) | 239,400 |
| 11 Jul 2011 | USD | 27.51 | 27.62 | 27.49 | 27.61 | 13.805 | +0.16 (+0.58%) | 67,800 |
| 8 Jul 2011 | USD | 27.42 | 27.47 | 27.385 | 27.45 | 13.725 | +0.16 (+0.59%) | 39,200 |
| 7 Jul 2011 | USD | 27.275 | 27.335 | 27.25 | 27.29 | 13.645 | -0.02 (-0.07%) | 43,400 |
| 6 Jul 2011 | USD | 27.275 | 27.335 | 27.26 | 27.31 | 13.655 | +0.05 (+0.18%) | 107,000 |
| 5 Jul 2011 | USD | 27.255 | 27.3 | 27.225 | 27.26 | 13.63 | +0.065 (+0.24%) | 229,200 |
| 4 Jul 2011 | USD | 27.195 | 27.195 | 27.195 | 27.195 | 13.5975 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 27.225 | 27.28 | 27.11 | 27.195 | 13.5975 | -0.17 (-0.62%) | 142,000 |
| 30 Jun 2011 | USD | 27.45 | 27.45 | 27.275 | 27.365 | 13.6825 | -0.06 (-0.22%) | 120,800 |
| 29 Jun 2011 | USD | 27.385 | 27.445 | 27.355 | 27.425 | 13.7125 | +0.03 (+0.11%) | 66,200 |
| 28 Jun 2011 | USD | 27.485 | 27.5 | 27.35 | 27.395 | 13.6975 | -0.12 (-0.44%) | 39,200 |
| 27 Jun 2011 | USD | 27.62 | 27.62 | 27.475 | 27.515 | 13.7575 | -0.06 (-0.22%) | 93,800 |
| 24 Jun 2011 | USD | 27.455 | 27.6 | 27.455 | 27.575 | 13.7875 | +0.12 (+0.44%) | 35,200 |
| 23 Jun 2011 | USD | 27.32 | 27.475 | 27.305 | 27.455 | 13.7275 | +0.19 (+0.70%) | 146,600 |
