| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 27.345 | 27.345 | 27.215 | 27.265 | 13.6325 | -0.055 (-0.20%) | 47,000 |
| 21 Jun 2011 | USD | 27.285 | 27.34 | 27.255 | 27.32 | 13.66 | +0.05 (+0.18%) | 64,800 |
| 20 Jun 2011 | USD | 27.35 | 27.35 | 27.21 | 27.27 | 13.635 | -0.06 (-0.22%) | 63,200 |
| 17 Jun 2011 | USD | 27.31 | 27.34 | 27.26 | 27.33 | 13.665 | -0.03 (-0.11%) | 42,800 |
| 16 Jun 2011 | USD | 27.41 | 27.44 | 27.355 | 27.36 | 13.68 | -0.02 (-0.07%) | 52,000 |
| 15 Jun 2011 | USD | 27.305 | 27.425 | 27.3 | 27.38 | 13.69 | +0.175 (+0.64%) | 40,200 |
| 14 Jun 2011 | USD | 27.23 | 27.24 | 27.19 | 27.205 | 13.6025 | -0.085 (-0.31%) | 112,400 |
| 13 Jun 2011 | USD | 27.255 | 27.35 | 27.255 | 27.29 | 13.645 | +0.01 (+0.04%) | 147,400 |
| 10 Jun 2011 | USD | 27.32 | 27.39 | 27.265 | 27.28 | 13.64 | 0.0 (0.0%) | 181,400 |
| 9 Jun 2011 | USD | 27.38 | 27.385 | 27.25 | 27.28 | 13.64 | -0.06 (-0.22%) | 38,800 |
| 8 Jun 2011 | USD | 27.31 | 27.425 | 27.31 | 27.34 | 13.67 | +0.05 (+0.18%) | 34,800 |
| 7 Jun 2011 | USD | 27.255 | 27.295 | 27.2 | 27.29 | 13.645 | +0.005 (+0.02%) | 46,200 |
| 6 Jun 2011 | USD | 27.24 | 27.3 | 27.22 | 27.285 | 13.6425 | +0.025 (+0.09%) | 57,000 |
| 3 Jun 2011 | USD | 27.31 | 27.31 | 27.225 | 27.26 | 13.63 | +0.02 (+0.07%) | 245,200 |
| 2 Jun 2011 | USD | 27.225 | 27.275 | 27.2 | 27.24 | 13.62 | -0.075 (-0.27%) | 48,800 |
| 1 Jun 2011 | USD | 27.235 | 27.315 | 27.215 | 27.315 | 13.6575 | -0.105 (-0.38%) | 95,600 |
| 31 May 2011 | USD | 27.425 | 27.475 | 27.395 | 27.42 | 13.71 | +0.035 (+0.13%) | 117,400 |
| 30 May 2011 | USD | 27.385 | 27.385 | 27.385 | 27.385 | 13.6925 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 27.395 | 27.41 | 27.36 | 27.385 | 13.6925 | -0.04 (-0.15%) | 180,600 |
| 26 May 2011 | USD | 27.39 | 27.43 | 27.35 | 27.425 | 13.7125 | +0.09 (+0.33%) | 74,200 |
| 25 May 2011 | USD | 27.395 | 27.395 | 27.29 | 27.335 | 13.6675 | -0.005 (-0.02%) | 107,200 |
| 24 May 2011 | USD | 27.29 | 27.34 | 27.265 | 27.34 | 13.67 | +0.12 (+0.44%) | 239,400 |
| 23 May 2011 | USD | 27.25 | 27.25 | 27.175 | 27.22 | 13.61 | +0.015 (+0.06%) | 88,600 |
| 20 May 2011 | USD | 27.175 | 27.22 | 27.12 | 27.205 | 13.6025 | +0.015 (+0.06%) | 119,800 |
| 19 May 2011 | USD | 27.215 | 27.275 | 27.145 | 27.19 | 13.595 | -0.08 (-0.29%) | 230,400 |
| 18 May 2011 | USD | 27.315 | 27.335 | 27.25 | 27.27 | 13.635 | +0.005 (+0.02%) | 134,600 |
| 17 May 2011 | USD | 27.215 | 27.285 | 27.205 | 27.265 | 13.6325 | -0.02 (-0.07%) | 368,400 |
| 16 May 2011 | USD | 27.34 | 27.34 | 27.24 | 27.285 | 13.6425 | -0.005 (-0.02%) | 270,600 |
| 13 May 2011 | USD | 27.275 | 27.29 | 27.225 | 27.29 | 13.645 | +0.04 (+0.15%) | 142,200 |
| 12 May 2011 | USD | 27.335 | 27.35 | 27.21 | 27.25 | 13.625 | -0.095 (-0.35%) | 94,000 |
