| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 27.415 | 27.415 | 27.325 | 27.345 | 13.6725 | -0.06 (-0.22%) | 131,600 |
| 10 May 2011 | USD | 27.46 | 27.46 | 27.38 | 27.405 | 13.7025 | -0.07 (-0.25%) | 73,400 |
| 9 May 2011 | USD | 27.455 | 27.485 | 27.435 | 27.475 | 13.7375 | +0.065 (+0.24%) | 250,000 |
| 6 May 2011 | USD | 27.325 | 27.46 | 27.3 | 27.41 | 13.705 | -0.03 (-0.11%) | 179,400 |
| 5 May 2011 | USD | 27.465 | 27.475 | 27.39 | 27.44 | 13.72 | -0.03 (-0.11%) | 40,000 |
| 4 May 2011 | USD | 27.44 | 27.525 | 27.44 | 27.47 | 13.735 | +0.045 (+0.16%) | 104,000 |
| 3 May 2011 | USD | 27.41 | 27.43 | 27.375 | 27.425 | 13.7125 | +0.04 (+0.15%) | 96,000 |
| 2 May 2011 | USD | 27.385 | 27.44 | 27.33 | 27.385 | 13.6925 | -0.115 (-0.42%) | 192,000 |
| 29 Apr 2011 | USD | 27.43 | 27.51 | 27.42 | 27.5 | 13.75 | +0.065 (+0.24%) | 110,000 |
| 28 Apr 2011 | USD | 27.445 | 27.475 | 27.39 | 27.435 | 13.7175 | +0.085 (+0.31%) | 157,600 |
| 27 Apr 2011 | USD | 27.34 | 27.365 | 27.295 | 27.35 | 13.675 | -0.055 (-0.20%) | 96,400 |
| 26 Apr 2011 | USD | 27.365 | 27.405 | 27.335 | 27.405 | 13.7025 | +0.085 (+0.31%) | 169,200 |
| 25 Apr 2011 | USD | 27.3 | 27.325 | 27.265 | 27.32 | 13.66 | +0.075 (+0.28%) | 60,000 |
| 22 Apr 2011 | USD | 27.245 | 27.245 | 27.245 | 27.245 | 13.6225 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 27.305 | 27.305 | 27.225 | 27.245 | 13.6225 | -0.07 (-0.26%) | 107,000 |
| 20 Apr 2011 | USD | 27.415 | 27.415 | 27.315 | 27.315 | 13.6575 | -0.1 (-0.36%) | 71,000 |
| 19 Apr 2011 | USD | 27.33 | 27.425 | 27.3 | 27.415 | 13.7075 | +0.1 (+0.37%) | 65,200 |
| 18 Apr 2011 | USD | 27.26 | 27.34 | 27.21 | 27.315 | 13.6575 | +0.04 (+0.15%) | 77,000 |
| 15 Apr 2011 | USD | 27.195 | 27.295 | 27.18 | 27.275 | 13.6375 | +0.165 (+0.61%) | 116,000 |
| 14 Apr 2011 | USD | 27.15 | 27.16 | 27.085 | 27.11 | 13.555 | -0.025 (-0.09%) | 113,400 |
| 13 Apr 2011 | USD | 27.03 | 27.145 | 27.02 | 27.135 | 13.5675 | +0.075 (+0.28%) | 243,400 |
| 12 Apr 2011 | USD | 26.985 | 27.09 | 26.94 | 27.06 | 13.53 | +0.135 (+0.50%) | 135,800 |
| 11 Apr 2011 | USD | 26.93 | 26.985 | 26.905 | 26.925 | 13.4625 | 0.0 (0.0%) | 85,600 |
| 8 Apr 2011 | USD | 26.845 | 26.945 | 26.825 | 26.925 | 13.4625 | +0.055 (+0.20%) | 67,000 |
| 7 Apr 2011 | USD | 26.805 | 26.885 | 26.79 | 26.87 | 13.435 | +0.075 (+0.28%) | 144,600 |
| 6 Apr 2011 | USD | 26.95 | 26.95 | 26.795 | 26.795 | 13.3975 | -0.155 (-0.58%) | 73,000 |
| 5 Apr 2011 | USD | 27.02 | 27.02 | 26.945 | 26.95 | 13.475 | -0.08 (-0.30%) | 132,600 |
| 4 Apr 2011 | USD | 26.98 | 27.065 | 26.955 | 27.03 | 13.515 | +0.115 (+0.43%) | 464,800 |
| 1 Apr 2011 | USD | 26.8 | 26.95 | 26.78 | 26.915 | 13.4575 | -0.04 (-0.15%) | 236,600 |
| 31 Mar 2011 | USD | 27.045 | 27.05 | 26.94 | 26.955 | 13.4775 | 0.0 (0.0%) | 119,600 |
